{"symbol":"JELD","for_date":"2025-01-13","built":"2026-09-30T18:19:34-04:00","sessions":["2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10"],"vol_per_min":[17256.6,849.0,979.7,993.4,2229.1,473.7,1338.9,926.9,693.9,995.1,1628.8,1960.7,1452.5,1180.2,544.7,553.6,2030.9,1007.1,1278.6,1334.8,1399.6,1756.1,1317.6,1304.0,2518.3,2371.4,1606.1,540.4,1753.8,3735.1,1873.9,1425.2,1135.1,2868.3,790.1,1463.9,1293.2,1411.0,1596.9,874.2,3368.4,900.6,648.0,1605.9,246.3,877.5,2846.5,685.5,1570.6,1695.6,481.8,775.1,1350.1,915.9,766.3,823.9,1712.4,889.6,1086.8,1844.4,1795.9,1231.3,931.2,1882.1,1465.7,837.2,639.1,758.3,594.9,420.1,606.1,782.9,897.6,524.0,676.9,658.3,768.1,949.7,619.6,293.0,1558.3,948.9,718.1,1003.3,537.5,311.2,744.6,702.1,699.1,632.8,424.1,848.3,632.9,2587.4,203.9,681.9,616.2,955.2,1212.1,468.7,434.6,946.7,522.1,784.7,1106.6,954.0,951.4,407.9,656.1,311.6,1808.5,2455.4,855.0,708.6,435.6,1671.3,575.4,1467.0,1555.6,1090.3,489.6,1081.6,746.6,523.2,236.4,974.5,709.7,319.0,571.4,426.6,986.9,1099.8,387.6,1947.2,445.1,989.6,446.4,380.9,776.5,774.9,935.2,4640.7,1280.0,542.3,1483.9,1178.2,1545.4,549.8,387.1,330.1,612.9,702.9,700.6,264.4,1755.0,272.1,1041.8,1714.9,905.4,1173.9,635.7,320.5,484.8,387.9,1039.9,716.0,313.1,721.6,752.6,625.7,884.7,486.6,323.6,1042.9,542.9,741.6,934.9,1479.9,635.0,406.1,563.6,1280.9,551.9,2239.7,1552.2,598.9,799.1,1248.6,862.7,695.9,1413.7,387.0,3743.4,708.4,2968.9,1299.2,512.1,938.6,781.0,7460.7,1207.4,1840.2,662.1,585.7,795.5,302.4,1005.6,790.5,1739.6,1624.5,3922.1,1073.1,796.5,852.1,1684.8,956.4,577.5,539.5,680.3,1370.6,2493.1,1232.0,750.4,347.4,967.8,418.4,1486.1,920.5,875.2,1391.8,658.1,697.9,422.6,773.5,2711.9,789.9,1227.9,1236.0,600.3,674.5,485.6,938.4,822.9,1680.9,872.6,386.4,419.1,711.0,1680.7,372.7,600.1,604.6,612.8,600.4,379.6,840.1,530.4,785.6,977.9,1366.1,360.1,1066.9,417.8,653.4,680.7,1078.9,662.9,775.9,717.8,587.1,985.2,857.7,1032.3,3703.5,642.8,468.3,1246.2,703.9,410.3,3909.6,562.3,618.7,1365.2,3799.1,458.7,910.1,787.6,303.3,1323.9,542.5,337.5,641.3,942.1,626.8,1541.4,1676.6,3299.9,863.9,2662.4,1063.4,2417.2,1323.4,558.4,989.9,902.5,1787.4,525.0,1965.2,1215.7,1012.7,455.9,905.5,837.6,922.5,949.4,638.8,527.9,1801.4,392.7,1302.6,931.2,1135.4,893.0,722.8,405.9,772.7,800.7,699.4,1209.9,2404.6,1375.1,931.9,496.7,1498.3,496.4,983.0,772.3,1296.3,1017.0,862.0,2186.7,1030.4,1588.1,1098.5,1389.5,1996.9,1349.9,2209.4,1453.6,1100.4,1592.8,2974.4,1924.8,1329.3,1369.4,1748.8,1123.8,1282.7,605.9,1494.5,1601.0,1999.3,1545.1,1078.2,2339.6,2862.7,1482.9,1903.1,1051.2,2950.0,3180.4,1456.5,2139.1,1283.2,1632.3,2449.9,2765.4,3503.4,3158.1,2700.3,3732.7,6301.1,5039.9,4099.4,5436.2,7996.8,11244.4,8429.2,11353.1,32499.6],"cum_vol":[17256.6,18105.6,19085.4,20078.7,22307.8,22781.5,24120.4,25047.3,25741.1,26736.3,28365.1,30325.8,31778.3,32958.5,33503.2,34056.8,36087.6,37094.7,38373.4,39708.1,41107.7,42863.9,44181.4,45485.4,48003.7,50375.1,51981.2,52521.6,54275.4,58010.5,59884.4,61309.6,62444.7,65313.0,66103.1,67567.1,68860.3,70271.3,71868.1,72742.4,76110.8,77011.4,77659.4,79265.3,79511.6,80389.1,83235.6,83921.1,85491.6,87187.3,87669.1,88444.1,89794.2,90710.1,91476.4,92300.4,94012.7,94902.4,95989.1,97833.6,99629.5,100860.8,101792.0,103674.1,105139.8,105977.0,106616.1,107374.4,107969.4,108389.4,108995.6,109778.5,110676.1,111200.1,111876.9,112535.2,113303.3,114253.0,114872.6,115165.6,116723.9,117672.8,118390.9,119394.2,119931.7,120242.9,120987.5,121689.6,122388.8,123021.6,123445.7,124294.0,124926.9,127514.2,127718.1,128399.9,129016.1,129971.4,131183.4,131652.1,132086.7,133033.4,133555.6,134340.3,135446.9,136400.9,137352.4,137760.2,138416.3,138727.9,140536.4,142991.9,143846.9,144555.4,144991.0,146662.3,147237.7,148704.7,150260.4,151350.6,151840.3,152921.9,153668.5,154191.7,154428.1,155402.6,156112.3,156431.3,157002.6,157429.3,158416.1,159515.9,159903.6,161850.8,162295.9,163285.6,163732.0,164112.9,164889.4,165664.2,166599.4,171240.1,172520.1,173062.4,174546.3,175724.5,177269.9,177819.6,178206.8,178536.9,179149.8,179852.7,180553.4,180817.7,182572.7,182844.8,183886.6,185601.5,186506.9,187680.8,188316.5,188637.0,189121.8,189509.6,190549.6,191265.6,191578.6,192300.3,193052.9,193678.6,194563.3,195049.9,195373.5,196416.4,196959.2,197700.8,198635.6,200115.5,200750.5,201156.6,201720.3,203001.2,203553.1,205792.8,207345.0,207943.9,208743.0,209991.6,210854.3,211550.2,212963.9,213350.9,217094.4,217802.8,220771.7,222070.9,222583.0,223521.6,224302.6,231763.3,232970.6,234810.9,235472.9,236058.6,236854.1,237156.5,238162.1,238952.6,240692.3,242316.8,246238.9,247312.1,248108.6,248960.6,250645.4,251601.8,252179.3,252718.8,253399.1,254769.6,257262.8,258494.8,259245.2,259592.6,260560.4,260978.9,262465.0,263385.5,264260.7,265652.5,266310.6,267008.4,267431.1,268204.6,270916.5,271706.4,272934.2,274170.2,274770.5,275445.0,275930.6,276868.9,277691.9,279372.7,280245.3,280631.6,281050.8,281761.8,283442.5,283815.2,284415.4,285019.9,285632.7,286233.1,286612.7,287452.8,287983.1,288768.8,289746.6,291112.7,291472.9,292539.8,292957.6,293610.9,294291.6,295370.6,296033.5,296809.4,297527.1,298114.2,299099.4,299957.1,300989.4,304692.9,305335.7,305804.0,307050.2,307754.1,308164.4,312074.0,312636.3,313255.0,314620.2,318419.3,318878.0,319788.1,320575.8,320879.1,322202.9,322745.4,323082.9,323724.2,324666.4,325293.1,326834.6,328511.1,331811.1,332675.0,335337.4,336400.9,338818.1,340141.5,340699.9,341689.7,342592.2,344379.6,344904.6,346869.8,348085.5,349098.2,349554.1,350459.6,351297.2,352219.7,353169.1,353807.9,354335.8,356137.1,356529.9,357832.5,358763.7,359899.1,360792.1,361514.9,361920.7,362693.4,363494.1,364193.5,365403.4,367808.0,369183.1,370115.1,370611.8,372110.1,372606.5,373589.5,374361.8,375658.1,376675.1,377537.1,379723.8,380754.2,382342.3,383440.8,384830.3,386827.1,388177.0,390386.4,391839.9,392940.4,394533.1,397507.5,399432.3,400761.6,402130.9,403879.7,405003.5,406286.2,406892.1,408386.6,409987.6,411986.9,413532.0,414610.2,416949.8,419812.5,421295.4,423198.6,424249.8,427199.8,430380.1,431836.6,433975.8,435259.0,436891.3,439341.2,442106.6,445610.0,448768.1,451468.4,455201.1,461502.2,466542.1,470641.6,476077.8,484074.6,495319.0,503748.2,515101.4,547600.9],"abs_move_pct":[0.3642,0.5321,0.4533,0.5791,0.6843,0.5979,0.8105,0.72,0.8566,0.9364,1.0513,0.9687,0.9406,0.9474,0.9519,0.9016,0.9855,1.0267,1.0171,1.0987,1.1029,1.0415,1.0722,1.1071,1.1604,1.2711,1.3397,1.3376,1.3386,1.4258,1.3917,1.1951,1.1749,1.0686,1.1566,1.123,1.1634,1.0769,1.0126,1.0068,0.9999,0.9359,0.8565,0.8633,0.8695,0.8555,0.8147,0.8422,0.9159,0.8805,0.9519,0.978,1.0301,1.0474,1.0264,1.0464,1.013,1.1,1.0907,1.0943,1.0873,1.1553,1.1806,1.2354,1.186,1.1777,1.1907,1.0965,1.0053,1.0538,1.0416,1.0314,1.0141,1.0031,1.0723,1.1147,1.1461,1.1138,1.1694,1.1822,1.14,1.1311,1.1101,1.1355,1.12,1.1348,1.1768,1.1553,1.1485,1.1841,1.1835,1.2147,1.2364,1.2015,1.2049,1.2304,1.2875,1.3348,1.3346,1.3393,1.3332,1.3218,1.3537,1.3415,1.3682,1.3415,1.3559,1.3315,1.3443,1.3228,1.3312,1.3654,1.3989,1.3556,1.3422,1.3376,1.3404,1.3536,1.3116,1.2863,1.3175,1.3538,1.3347,1.3539,1.3511,1.3049,1.3165,1.2988,1.2832,1.271,1.2455,1.2944,1.3023,1.249,1.2473,1.2103,1.2083,1.2173,1.2027,1.2563,1.2703,1.2391,1.2567,1.3036,1.2875,1.3175,1.3518,1.3675,1.3214,1.2954,1.2878,1.2671,1.2384,1.2389,1.2141,1.2267,1.2699,1.27,1.2489,1.2444,1.2699,1.2991,1.3205,1.3022,1.2907,1.2732,1.2718,1.2758,1.3214,1.356,1.3898,1.3563,1.3512,1.3758,1.3976,1.381,1.4067,1.4135,1.4367,1.4585,1.4791,1.4761,1.4627,1.4203,1.4101,1.4301,1.4063,1.49,1.5321,1.493,1.5238,1.476,1.4784,1.4715,1.5461,1.5505,1.5628,1.5381,1.5366,1.5009,1.4765,1.4638,1.4753,1.4734,1.4814,1.4893,1.4953,1.509,1.5323,1.537,1.6017,1.5389,1.5029,1.506,1.5091,1.5101,1.5153,1.5194,1.5015,1.492,1.4667,1.4859,1.4721,1.5055,1.5458,1.5024,1.4318,1.4845,1.4244,1.4258,1.4405,1.4562,1.4296,1.4338,1.4003,1.4351,1.4122,1.3741,1.4082,1.3615,1.3379,1.341,1.3259,1.3711,1.3491,1.3424,1.3428,1.3531,1.4381,1.4307,1.4086,1.3693,1.4206,1.4194,1.4443,1.4329,1.4201,1.3392,1.3669,1.3296,1.3153,1.291,1.2779,1.2541,1.1967,1.2256,1.2472,1.2249,1.2274,1.2461,1.2433,1.247,1.272,1.268,1.2694,1.2613,1.287,1.3271,1.3272,1.3599,1.3368,1.3167,1.2947,1.2991,1.2746,1.23,1.2936,1.3092,1.3277,1.323,1.3305,1.3529,1.3554,1.3515,1.3823,1.3601,1.3601,1.3128,1.3246,1.3611,1.3963,1.358,1.3272,1.3536,1.3144,1.3007,1.2692,1.3483,1.3906,1.4112,1.4003,1.4102,1.3805,1.3742,1.3711,1.3947,1.4117,1.3946,1.3779,1.3757,1.3925,1.3975,1.407,1.4393,1.4155,1.4098,1.4433,1.4415,1.4942,1.5176,1.5117,1.4709,1.4713,1.4588,1.4666,1.4677,1.4961,1.4873,1.5039,1.4928,1.54,1.5115,1.5032,1.5055,1.4829,1.471,1.4784,1.4734,1.487,1.4975,1.4695,1.4542,1.4561,1.4673,1.4782,1.5041,1.5044,1.4858,1.4861,1.4777,1.5295,1.5741,1.5732,1.564,1.5305,1.6205,1.6061,1.632,1.6207,1.5926,1.5726,1.5725,1.5968,1.5952,1.5842,1.609,1.5902,1.616,1.5862,1.6403,1.6269,1.609,1.586,1.5804,1.5634,1.5762,1.5837,1.5999,1.6676,1.6742],"open5_vol":22307.8,"days":14,"atr14":0.3242714285714288,"adv14":726163,"avg_range_pct14":3.897,"prev_close":7.74,"prev_high":7.76,"prev_low":7.435,"high_20d":10.79,"ref_5d_high":8.1858,"ref_5d_low":7.435,"ref_5d_avg_high":7.99,"ref_5d_avg_low":7.704,"ref_5d_avg_range":0.286,"sr14":{"levels":[{"lo":7.76,"hi":7.84,"mid":7.8075,"touches":4,"last_touch_days_ago":0},{"lo":7.98,"hi":8.06,"mid":8.0263,"touches":4,"last_touch_days_ago":2},{"lo":8.08,"hi":8.16,"mid":8.1298,"touches":5,"last_touch_days_ago":4},{"lo":8.1858,"hi":8.21,"mid":8.1979,"touches":2,"last_touch_days_ago":3},{"lo":8.3,"hi":8.38,"mid":8.3275,"touches":4,"last_touch_days_ago":6},{"lo":8.4,"hi":8.41,"mid":8.4067,"touches":3,"last_touch_days_ago":8}],"high":8.85,"low":7.435,"atr":0.3243,"sessions":14,"tol":0.0811}}