{"symbol":"IWM","for_date":"2025-01-13","built":"2026-09-30T18:19:34-04:00","sessions":["2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10"],"vol_per_min":[369100.7,151749.6,132393.0,123378.5,120618.0,123066.6,109666.4,114620.8,94441.7,91613.1,111953.8,124647.7,105607.7,116290.8,101743.7,115197.3,123842.9,90483.7,116168.0,108574.6,122460.2,113476.7,86110.2,81897.6,117989.5,88901.8,84027.7,67102.4,82677.1,58276.4,169725.8,129119.8,97822.6,82145.6,88201.1,79398.7,70527.4,78486.6,85576.9,91918.1,90632.1,107294.4,72035.4,77766.3,86248.9,121174.1,82654.1,84230.6,62476.9,75618.5,77012.1,71996.1,78046.1,90991.1,61821.6,78628.6,60660.7,64071.7,75511.1,83387.4,139686.6,89841.8,77655.2,60174.6,82270.6,70859.9,73911.6,69557.5,79972.9,52140.9,76638.6,184858.5,63483.4,98411.1,59353.1,58437.6,67784.2,54725.3,70954.9,54189.6,55874.1,77536.2,69651.9,54920.4,76366.5,57084.8,49762.9,85373.6,53986.0,57459.0,63486.0,61163.5,68853.6,55536.6,62288.0,83354.2,54876.6,42565.4,46221.8,93271.1,246638.8,115821.4,107510.0,62633.5,70109.7,74372.3,60078.5,67165.3,60258.2,40605.1,49168.1,87425.5,63802.0,51057.6,55035.7,58793.9,116150.9,47232.5,69559.2,84589.6,134810.7,58165.6,49704.9,53892.5,50922.6,71929.6,73774.3,66744.2,54048.2,60329.9,66320.1,70102.6,62862.8,46572.6,79087.1,83705.0,74257.4,64662.1,64530.4,66593.4,69049.4,53467.6,108021.2,75419.6,46496.7,45453.6,54345.2,49486.1,40697.2,41434.6,46429.1,30129.0,65157.1,48192.6,58842.4,64601.9,54126.6,58419.6,51280.4,68688.5,49352.4,47126.0,67300.2,32038.4,31773.9,59154.9,47305.4,70242.7,52512.6,42567.1,35916.1,47169.9,45101.0,53507.9,36699.5,38653.2,45488.1,47401.8,48495.2,42220.0,43092.6,51163.4,62767.9,40407.5,34633.6,60882.4,45273.6,35402.2,62176.8,64062.7,61641.2,54502.4,26826.0,45206.3,46537.4,36163.1,67372.3,44647.6,84551.4,43837.5,47748.9,49788.6,55460.2,65047.2,55195.1,46154.8,44531.1,50346.7,47615.3,74190.6,93118.6,42301.4,66669.0,56940.4,42949.9,33696.1,53249.5,39862.7,36694.1,33377.3,44724.8,28926.5,28814.2,31538.1,73626.9,43893.1,52330.4,35900.0,32459.9,32354.5,56335.0,73067.5,43537.8,35884.4,46609.4,37050.2,41787.3,50893.0,49269.3,53329.2,43601.1,47978.5,69800.4,36916.9,67577.2,45191.1,46464.5,52697.6,40628.4,33542.5,27980.6,39499.7,59522.7,48176.9,50696.1,39760.4,70502.9,29591.7,32169.4,37289.8,31595.8,31426.1,29832.9,60194.9,37049.1,69635.2,63081.1,34124.5,45685.6,46601.6,51189.1,45791.2,64337.3,31208.6,50627.4,53588.3,54160.8,44628.6,78333.6,27918.4,39076.5,34193.1,52260.1,51733.3,44880.6,55101.6,52718.3,67439.7,34524.6,66269.6,47522.6,52190.9,54408.2,42258.8,34117.5,47175.9,47600.0,35481.6,40448.6,35910.1,104235.7,34864.3,66609.1,49474.1,33906.7,53774.9,87942.7,29089.7,32217.0,43021.8,34982.8,29194.2,34641.7,31323.4,37184.7,35519.8,49708.9,43601.6,40636.9,63860.2,54707.8,24514.8,37099.4,40755.6,50774.3,31653.6,37803.3,45846.6,85772.3,46153.5,66646.3,39895.4,51104.7,39401.4,38597.9,69593.6,61881.8,44360.4,41058.2,31156.6,54301.1,46860.3,75921.8,43294.6,43250.5,70727.4,97345.2,68786.9,57172.3,56161.4,63708.0,63894.2,47550.9,52141.8,84035.9,50899.4,53279.3,62164.7,91865.7,68169.1,81326.6,95777.2,99612.8,95415.7,57817.0,82659.0,52936.9,75273.4,73485.7,68918.1,94832.0,76566.3,63789.4,71967.0,78813.6,97055.8,132757.6,77015.4,71148.4,82854.4,145447.9,139790.9,143544.7,113205.5,162581.1,204271.0,219830.9,186778.2,283342.5,642288.7],"cum_vol":[369100.7,520850.3,653243.3,776621.8,897239.8,1020306.4,1129972.8,1244593.6,1339035.3,1430648.4,1542602.1,1667249.9,1772857.6,1889148.4,1990892.1,2106089.4,2229932.2,2320415.9,2436583.9,2545158.6,2667618.8,2781095.5,2867205.7,2949103.4,3067092.9,3155994.6,3240022.4,3307124.8,3389801.9,3448078.2,3617804.0,3746923.8,3844746.4,3926892.0,4015093.1,4094491.8,4165019.2,4243505.9,4329082.7,4421000.8,4511632.9,4618927.3,4690962.6,4768728.9,4854977.8,4976151.9,5058805.9,5143036.5,5205513.4,5281131.9,5358144.1,5430140.2,5508186.4,5599177.5,5660999.1,5739627.7,5800288.4,5864360.1,5939871.2,6023258.6,6162945.1,6252786.9,6330442.1,6390616.7,6472887.4,6543747.2,6617658.8,6687216.3,6767189.1,6819330.0,6895968.6,7080827.1,7144310.5,7242721.6,7302074.7,7360512.3,7428296.5,7483021.8,7553976.7,7608166.3,7664040.4,7741576.6,7811228.5,7866148.9,7942515.4,7999600.2,8049363.1,8134736.7,8188722.7,8246181.7,8309667.7,8370831.2,8439684.8,8495221.4,8557509.4,8640863.6,8695740.2,8738305.6,8784527.4,8877798.5,9124437.3,9240258.6,9347768.6,9410402.1,9480511.9,9554884.1,9614962.6,9682127.9,9742386.1,9782991.3,9832159.4,9919584.9,9983386.9,10034444.6,10089480.3,10148274.1,10264425.1,10311657.6,10381216.8,10465806.4,10600617.1,10658782.8,10708487.6,10762380.1,10813302.7,10885232.4,10959006.6,11025750.9,11079799.1,11140129.0,11206449.1,11276551.6,11339414.4,11385987.0,11465074.1,11548779.1,11623036.5,11687698.6,11752229.0,11818822.4,11887871.8,11941339.4,12049360.6,12124780.1,12171276.9,12216730.4,12271075.6,12320561.7,12361258.9,12402693.5,12449122.6,12479251.6,12544408.8,12592601.4,12651443.7,12716045.6,12770172.2,12828591.9,12879872.3,12948560.8,12997913.2,13045039.2,13112339.4,13144377.9,13176151.7,13235306.6,13282612.0,13352854.7,13405367.4,13447934.4,13483850.5,13531020.4,13576121.4,13629629.3,13666328.8,13704982.0,13750470.1,13797871.9,13846367.1,13888587.1,13931679.6,13982843.1,14045611.0,14086018.5,14120652.1,14181534.4,14226808.1,14262210.3,14324387.1,14388449.8,14450091.0,14504593.4,14531419.4,14576625.7,14623163.1,14659326.3,14726698.6,14771346.1,14855897.5,14899735.0,14947483.9,14997272.4,15052732.6,15117779.9,15172975.0,15219129.8,15263660.9,15314007.6,15361622.9,15435813.4,15528932.1,15571233.5,15637902.5,15694842.9,15737792.9,15771488.9,15824738.4,15864601.1,15901295.2,15934672.5,15979397.3,16008323.8,16037138.0,16068676.1,16142302.9,16186196.1,16238526.5,16274426.5,16306886.4,16339240.9,16395575.9,16468643.4,16512181.1,16548065.5,16594674.9,16631725.1,16673512.4,16724405.4,16773674.7,16827003.9,16870605.1,16918583.6,16988384.0,17025300.9,17092878.1,17138069.2,17184533.7,17237231.3,17277859.7,17311402.2,17339382.8,17378882.5,17438405.2,17486582.1,17537278.3,17577038.6,17647541.6,17677133.3,17709302.7,17746592.5,17778188.3,17809614.4,17839447.4,17899642.3,17936691.4,18006326.6,18069407.7,18103532.2,18149217.9,18195819.5,18247008.6,18292799.9,18357137.1,18388345.8,18438973.1,18492561.4,18546722.2,18591350.8,18669684.4,18697602.9,18736679.4,18770872.5,18823132.6,18874865.9,18919746.6,18974848.2,19027566.5,19095006.2,19129530.8,19195800.4,19243323.1,19295513.9,19349922.1,19392180.9,19426298.4,19473474.3,19521074.3,19556555.9,19597004.6,19632914.7,19737150.4,19772014.7,19838623.9,19888097.9,19922004.6,19975779.5,20063722.2,20092811.9,20125028.9,20168050.7,20203033.5,20232227.7,20266869.4,20298192.9,20335377.6,20370897.4,20420606.2,20464207.9,20504844.7,20568704.9,20623412.7,20647927.5,20685026.9,20725782.6,20776556.9,20808210.4,20846013.7,20891860.4,20977632.6,21023786.1,21090432.4,21130327.9,21181432.6,21220833.9,21259431.8,21329025.4,21390907.2,21435267.6,21476325.8,21507482.4,21561783.5,21608643.8,21684565.6,21727860.1,21771110.6,21841838.0,21939183.2,22007970.1,22065142.4,22121303.8,22185011.8,22248906.0,22296456.9,22348598.6,22432634.6,22483534.0,22536813.3,22598978.0,22690843.7,22759012.8,22840339.4,22936116.6,23035729.4,23131145.1,23188962.1,23271621.1,23324557.9,23399831.4,23473317.1,23542235.1,23637067.1,23713633.4,23777422.9,23849389.9,23928203.5,24025259.3,24158016.9,24235032.2,24306180.6,24389035.1,24534482.9,24674273.8,24817818.5,24931024.0,25093605.1,25297876.1,25517707.1,25704485.3,25987827.8,26630116.5],"abs_move_pct":[0.1225,0.2093,0.205,0.2245,0.2755,0.2575,0.3066,0.3132,0.3426,0.3932,0.3587,0.3498,0.3235,0.3111,0.2997,0.313,0.3384,0.3544,0.3733,0.3686,0.3444,0.4059,0.4154,0.439,0.4636,0.4438,0.4296,0.406,0.4045,0.4109,0.4754,0.517,0.5074,0.4793,0.509,0.5242,0.5529,0.5567,0.6052,0.6046,0.5919,0.613,0.5952,0.6293,0.6308,0.6455,0.6402,0.6262,0.6439,0.6197,0.6303,0.6249,0.6516,0.6239,0.6355,0.6085,0.6333,0.6434,0.6847,0.6803,0.7397,0.7282,0.7396,0.701,0.7049,0.7118,0.7358,0.7064,0.7222,0.7336,0.7507,0.7093,0.7126,0.7067,0.6987,0.6946,0.712,0.721,0.7128,0.6758,0.67,0.6635,0.6838,0.682,0.6724,0.6471,0.6378,0.6276,0.6341,0.6368,0.6441,0.6765,0.7124,0.7013,0.7254,0.7245,0.7058,0.7238,0.7254,0.7046,0.727,0.7151,0.7294,0.7177,0.726,0.6987,0.6991,0.7174,0.7139,0.7281,0.6975,0.6951,0.714,0.6772,0.6878,0.6686,0.6643,0.6614,0.6501,0.6526,0.6655,0.6456,0.6631,0.6782,0.674,0.6833,0.6664,0.6746,0.6839,0.6958,0.6948,0.7146,0.7024,0.6985,0.7081,0.7071,0.7196,0.7204,0.7331,0.7612,0.7446,0.783,0.7605,0.7761,0.7988,0.7908,0.7878,0.8108,0.8161,0.7948,0.7785,0.7758,0.7874,0.7803,0.7769,0.7854,0.7908,0.8034,0.8028,0.7945,0.8114,0.8155,0.8191,0.8244,0.8157,0.8402,0.8376,0.8291,0.825,0.8026,0.81,0.8101,0.8304,0.8251,0.8267,0.8275,0.8294,0.8431,0.8658,0.8675,0.8663,0.8516,0.8396,0.8324,0.8455,0.8644,0.8898,0.911,0.9117,0.9145,0.9111,0.8936,0.8937,0.8902,0.8958,0.8967,0.8885,0.8863,0.8882,0.9044,0.897,0.8888,0.8688,0.8654,0.8585,0.8424,0.8139,0.8184,0.8128,0.821,0.8324,0.8144,0.8275,0.8438,0.8391,0.8328,0.8371,0.8346,0.8124,0.8111,0.8134,0.8073,0.8125,0.8244,0.8318,0.8387,0.8224,0.8383,0.8405,0.832,0.828,0.8397,0.8602,0.8451,0.8474,0.8376,0.8384,0.8426,0.8396,0.8297,0.8673,0.878,0.8668,0.8483,0.8426,0.8586,0.845,0.831,0.8496,0.8429,0.8307,0.8387,0.8253,0.834,0.8307,0.8262,0.8347,0.8371,0.8352,0.7961,0.7959,0.7909,0.8107,0.823,0.8388,0.8331,0.8142,0.7945,0.7737,0.7733,0.7959,0.8157,0.8271,0.8277,0.8193,0.8184,0.8186,0.8148,0.8187,0.8343,0.8325,0.8138,0.8085,0.804,0.8069,0.8118,0.8223,0.8264,0.8219,0.8154,0.8444,0.8365,0.8338,0.8371,0.832,0.8321,0.831,0.8268,0.8408,0.8393,0.8565,0.8654,0.8557,0.8616,0.8734,0.8819,0.8703,0.873,0.8636,0.8674,0.8715,0.8716,0.8824,0.8732,0.8557,0.8586,0.8748,0.8692,0.8418,0.852,0.8471,0.8351,0.8188,0.8235,0.8289,0.828,0.8355,0.8427,0.8502,0.864,0.863,0.8563,0.8548,0.8466,0.8252,0.8345,0.8085,0.8155,0.8128,0.8167,0.8466,0.8452,0.8478,0.8592,0.8517,0.8683,0.8793,0.8686,0.8806,0.8759,0.8823,0.8744,0.8628,0.8654,0.853,0.8497,0.8402,0.8696,0.8623,0.8585,0.8493,0.8218,0.825,0.828,0.8436,0.8658,0.8664,0.8725,0.8536,0.8377,0.8538,0.8324,0.8269,0.831,0.8638,0.9051,0.8973,0.9035,0.8889,0.8838,0.8597,0.8462,0.8468,0.8427,0.8462,0.8463,0.8395,0.8373,0.839,0.8117],"open5_vol":897239.8,"days":14,"atr14":4.45769285714286,"adv14":29868378,"avg_range_pct14":1.883,"prev_close":216.83,"prev_high":218.71,"prev_low":215.31,"high_20d":239.285,"ref_5d_high":227.17,"ref_5d_low":215.31,"ref_5d_avg_high":223.905,"ref_5d_avg_low":220.2444,"ref_5d_avg_range":3.6606,"sr14":{"levels":[{"lo":217.85,"hi":218.71,"mid":218.21,"touches":3,"last_touch_days_ago":0},{"lo":219.0121,"hi":219.596,"mid":219.3295,"touches":4,"last_touch_days_ago":1},{"lo":220.15,"hi":220.48,"mid":220.2767,"touches":3,"last_touch_days_ago":6},{"lo":221.38,"hi":222.4,"mid":221.7908,"touches":6,"last_touch_days_ago":1},{"lo":223.28,"hi":224.37,"mid":223.855,"touches":4,"last_touch_days_ago":3},{"lo":224.43,"hi":225.44,"mid":224.8363,"touches":4,"last_touch_days_ago":4},{"lo":226.1407,"hi":227.17,"mid":226.6086,"touches":3,"last_touch_days_ago":2}],"high":227.17,"low":215.31,"atr":4.4577,"sessions":14,"tol":1.1144}}