{"symbol":"IMNM","for_date":"2025-01-13","built":"2026-09-30T18:19:34-04:00","sessions":["2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10"],"vol_per_min":[12646.2,754.2,840.7,847.1,1425.1,773.9,445.1,1104.4,1015.6,1436.8,1098.3,544.9,819.2,444.8,1007.3,1057.4,833.8,1578.1,1798.9,1110.2,729.3,1146.1,904.8,1120.2,974.0,735.3,1082.8,1256.4,464.9,672.1,1333.1,1594.0,738.0,3447.6,643.9,3463.2,1860.9,3685.9,1963.1,1278.7,452.5,1054.2,1677.1,601.3,1253.3,799.1,797.8,1143.9,963.9,1682.7,1362.9,1546.8,446.2,650.7,1963.1,485.1,1689.4,2661.4,1390.8,1443.7,633.1,3171.3,1297.6,711.0,1051.3,393.1,1096.1,998.8,1019.4,868.1,822.7,1345.5,1385.6,1860.6,2363.4,1282.4,1504.9,1800.9,1021.8,5228.3,3547.0,2561.4,932.4,439.1,918.1,586.2,1709.3,652.0,837.9,1459.1,584.1,958.5,1519.4,911.9,531.9,716.5,1113.9,847.0,1278.4,607.6,599.2,1309.1,1063.9,3122.9,1457.5,1447.6,1716.9,620.3,518.1,982.1,630.7,299.6,351.6,281.4,635.9,1627.9,1554.6,1829.4,1059.8,937.4,665.2,1570.7,750.6,1004.1,840.8,695.3,1201.6,920.8,1265.1,1273.7,426.4,869.7,3296.7,654.4,914.0,598.0,808.4,637.0,788.8,1187.7,507.8,1542.2,7276.6,828.4,549.2,300.7,555.3,748.7,953.6,1114.9,1065.6,608.2,1477.6,1816.5,1399.5,759.3,2569.6,986.6,839.1,1190.8,376.7,845.9,467.6,894.1,1937.8,1333.3,1170.6,629.6,803.4,487.0,306.0,620.5,418.4,700.8,952.4,626.0,1465.7,407.1,1998.4,612.1,423.6,1876.0,604.6,893.3,868.1,499.4,893.3,761.8,538.0,691.9,1266.9,1305.1,641.1,584.0,356.8,464.6,255.9,641.1,833.4,506.4,865.6,2425.6,667.6,539.2,2178.1,1920.4,1151.1,3147.5,2374.1,3719.3,16561.6,646.5,598.7,511.4,667.1,781.6,667.1,1003.6,735.4,665.8,707.1,1966.6,973.3,1283.8,604.7,209.1,696.6,989.2,964.3,617.2,755.7,318.1,1154.3,544.5,922.1,719.4,791.1,567.3,563.8,494.9,490.0,643.6,344.9,530.9,436.6,667.0,686.5,845.5,291.9,508.1,752.7,2841.4,1013.1,1176.7,402.1,1396.1,781.2,378.6,233.4,1498.0,2426.1,1078.1,1054.0,857.2,595.4,823.1,567.1,595.8,623.6,516.4,634.6,433.3,918.1,513.9,528.6,554.9,448.3,527.7,1908.8,555.6,660.0,740.7,918.1,503.1,1528.1,1193.7,390.1,497.6,371.4,255.3,643.0,1197.3,737.5,809.5,1097.1,377.4,627.1,1503.1,377.4,827.0,1264.4,1193.9,935.3,5440.9,706.2,1327.1,706.9,1028.9,348.1,906.2,747.9,961.6,706.2,725.2,1524.1,696.6,565.3,771.3,771.5,565.1,460.9,518.3,3232.1,886.5,1144.4,531.2,778.0,531.0,991.7,1080.0,890.3,918.6,763.1,613.4,672.9,883.5,475.2,668.9,605.9,863.4,1578.6,513.8,1398.4,794.5,4761.0,1423.9,1829.7,2730.4,860.1,931.5,1064.9,629.9,878.3,1558.1,1472.6,1273.4,2109.0,1385.1,1510.1,885.2,993.8,1054.1,854.9,1675.3,1364.4,1654.9,1022.9,1383.9,2264.2,2113.6,1323.8,1082.7,2989.8,1476.1,1007.6,3676.6,1742.1,2021.6,6057.3,2507.9,3582.0,5044.1,4382.1,3149.1,6825.0,149065.8,7042.4,6157.0,8798.3,20090.2],"cum_vol":[12646.2,13400.4,14241.1,15088.2,16513.3,17287.2,17732.3,18836.7,19852.3,21289.1,22387.4,22932.3,23751.5,24196.3,25203.6,26260.9,27094.7,28672.9,30471.7,31581.9,32311.2,33457.4,34362.1,35482.4,36456.4,37191.6,38274.4,39530.8,39995.7,40667.9,42000.9,43594.9,44332.9,47780.5,48424.4,51887.6,53748.4,57434.4,59397.5,60676.2,61128.7,62182.9,63860.1,64461.4,65714.6,66513.7,67311.5,68455.4,69419.3,71102.0,72464.9,74011.6,74457.9,75108.6,77071.7,77556.8,79246.2,81907.6,83298.4,84742.1,85375.1,88546.4,89844.0,90555.0,91606.3,91999.4,93095.5,94094.3,95113.7,95981.9,96804.6,98150.1,99535.7,101396.3,103759.6,105042.1,106547.0,108347.9,109369.7,114598.0,118145.0,120706.4,121638.8,122077.9,122996.0,123582.2,125291.5,125943.5,126781.4,128240.6,128824.6,129783.1,131302.6,132214.5,132746.4,133462.9,134576.8,135423.8,136702.2,137309.8,137909.0,139218.1,140281.9,143404.9,144862.4,146309.9,148026.9,148647.1,149165.3,150147.4,150778.1,151077.6,151429.3,151710.6,152346.6,153974.5,155529.1,157358.6,158418.4,159355.8,160021.0,161591.7,162342.4,163346.4,164187.2,164882.5,166084.1,167004.9,168270.1,169543.8,169970.2,170839.9,174136.6,174791.1,175705.1,176303.1,177111.4,177748.4,178537.2,179724.9,180232.7,181774.9,189051.6,189880.0,190429.2,190729.9,191285.2,192033.9,192987.5,194102.4,195168.1,195776.3,197253.9,199070.4,200469.9,201229.1,203798.8,204785.4,205624.6,206815.4,207192.1,208038.0,208505.6,209399.7,211337.5,212670.8,213841.4,214470.9,215274.3,215761.3,216067.3,216687.8,217106.1,217806.9,218759.4,219385.4,220851.1,221258.2,223256.6,223868.8,224292.4,226168.4,226773.1,227666.4,228534.4,229033.9,229927.1,230688.9,231226.9,231918.8,233185.7,234490.9,235132.0,235716.0,236072.8,236537.4,236793.2,237434.3,238267.7,238774.1,239639.6,242065.2,242732.9,243272.1,245450.1,247370.6,248521.6,251669.1,254043.2,257762.5,274324.1,274970.6,275569.3,276080.6,276747.8,277529.4,278196.6,279200.2,279935.6,280601.4,281308.4,283275.0,284248.3,285532.1,286136.8,286345.9,287042.5,288031.7,288996.0,289613.2,290368.9,290687.0,291841.3,292385.8,293307.9,294027.4,294818.4,295385.7,295949.5,296444.4,296934.4,297578.0,297922.9,298453.7,298890.4,299557.4,300243.9,301089.4,301381.2,301889.4,302642.1,305483.5,306496.6,307673.4,308075.4,309471.5,310252.7,310631.3,310864.7,312362.7,314788.9,315867.0,316921.0,317778.2,318373.6,319196.6,319763.7,320359.5,320983.1,321499.5,322134.1,322567.4,323485.5,323999.4,324528.0,325082.9,325531.1,326058.9,327967.6,328523.3,329183.3,329924.0,330842.1,331345.3,332873.4,334067.1,334457.2,334954.9,335326.2,335581.5,336224.5,337421.8,338159.3,338968.8,340065.9,340443.3,341070.4,342573.4,342950.8,343777.8,345042.2,346236.1,347171.4,352612.3,353318.5,354645.6,355352.5,356381.4,356729.5,357635.7,358383.6,359345.2,360051.4,360776.6,362300.7,362997.3,363562.6,364333.9,365105.4,365670.4,366131.3,366649.6,369881.7,370768.2,371912.6,372443.8,373221.8,373752.8,374744.5,375824.5,376714.8,377633.4,378396.5,379009.9,379682.7,380566.2,381041.4,381710.3,382316.2,383179.6,384758.1,385271.9,386670.3,387464.8,392225.8,393649.6,395479.4,398209.7,399069.8,400001.3,401066.2,401696.1,402574.4,404132.5,405605.1,406878.5,408987.5,410372.6,411882.7,412767.9,413761.7,414815.9,415670.8,417346.1,418710.5,420365.4,421388.4,422772.3,425036.5,427150.1,428473.9,429556.6,432546.4,434022.5,435030.1,438706.6,440448.7,442470.3,448527.6,451035.4,454617.4,459661.6,464043.6,467192.8,474017.8,623083.6,630125.9,636282.9,645081.2,665171.4],"abs_move_pct":[0.7383,0.7107,0.6672,0.7507,0.7261,0.6967,0.924,0.8826,1.0356,1.1238,1.2091,1.2518,1.2786,1.4164,1.4187,1.5555,1.6758,1.6985,1.8773,1.7102,1.7036,1.5771,1.7259,1.5749,1.6282,1.499,1.498,1.6071,1.4539,1.5402,1.5862,1.6457,1.659,1.6592,1.6293,1.7317,1.8756,1.8245,1.7242,1.8668,1.8486,1.8732,1.6945,1.7724,1.8493,1.777,1.8279,1.7062,1.702,1.6076,1.5674,1.5899,1.523,1.4949,1.6542,1.5515,1.6283,1.5969,1.6386,1.6099,1.7411,1.7544,1.8062,1.8498,1.8661,1.8441,2.0634,2.0423,2.078,2.0457,2.0622,1.9669,1.9308,1.8977,1.8928,1.8184,2.0311,1.9417,1.8937,1.8217,1.8088,1.8638,1.834,1.8241,1.8998,1.8067,1.7249,1.6924,1.7443,1.672,1.6164,1.7343,1.6939,1.7278,1.6799,1.881,1.875,1.8795,1.8191,1.8552,1.9109,1.9094,1.8429,1.9211,1.9373,1.9376,2.0316,2.0703,2.0472,2.0867,2.0464,2.0412,2.0073,1.9941,2.0258,1.8975,1.9309,1.8269,1.8156,1.7934,1.8528,1.882,1.8309,1.856,1.8112,1.8934,1.8201,1.8848,1.9129,2.0037,2.0366,2.0666,2.0931,2.0734,2.0691,2.0866,2.0528,2.0692,2.1129,2.1592,2.1278,2.2058,2.155,2.2027,2.2136,2.1704,2.0706,2.0507,2.1236,2.0982,2.1671,2.1592,2.2527,2.238,2.2299,2.2217,2.169,2.2248,2.2124,2.0959,2.1497,2.0901,2.1338,2.1691,2.2023,2.2595,2.2138,2.2003,2.2486,2.2055,2.1869,2.1242,2.1973,2.1641,2.1693,2.1325,2.1452,2.1918,2.1912,2.2173,2.2201,2.1728,2.1111,2.0923,2.0751,2.0921,2.0718,2.1506,2.1315,2.1159,2.1095,2.1017,2.1406,2.1296,2.1455,2.1892,2.1212,2.0986,2.1151,2.0934,2.0764,2.0305,1.9998,2.0251,2.0502,1.9673,2.033,1.9942,1.9216,1.8529,1.8603,1.8498,1.7672,1.747,1.7059,1.6922,1.7101,1.7992,1.7998,1.7712,1.7556,1.7234,1.6869,1.6506,1.5907,1.6161,1.6228,1.5911,1.5705,1.5759,1.5352,1.5732,1.5435,1.5472,1.5478,1.5357,1.5416,1.527,1.555,1.6906,1.7346,1.721,1.7831,1.8205,1.8079,1.8299,1.8263,1.8433,1.7893,1.8096,1.8403,1.8135,1.8572,1.8999,1.8874,1.8832,1.9102,1.9235,1.9507,1.9203,1.9781,1.9489,1.9059,1.8781,1.859,1.7997,1.8235,1.7473,1.7368,1.7889,1.7864,1.8235,1.7738,1.748,1.7521,1.7171,1.7604,1.6976,1.7712,1.7599,1.7632,1.767,1.827,1.8165,1.8399,1.806,1.8522,1.8659,1.7965,1.8468,1.8941,1.8568,1.8333,1.8713,1.7963,1.8031,1.8365,1.7966,1.8417,1.7477,1.7622,1.7627,1.7333,1.7965,1.7903,1.878,1.868,1.8284,1.8666,1.9132,1.8592,1.8527,1.8645,1.9071,1.8163,1.7897,1.7955,1.7235,1.751,1.7162,1.7346,1.7052,1.7864,1.7612,1.7643,1.8056,1.8454,1.8546,1.8326,1.9288,1.9285,1.9468,1.9215,1.9177,1.9272,1.8823,1.9651,2.0205,1.9827,1.967,2.014,2.0062,1.9713,1.9834,1.9589,1.9654,1.9633,2.0214,2.0337,2.0239,1.9931,1.9936,2.0235,2.0802,2.1164,2.0915,2.0718,2.0358,2.0503,2.0592,2.0885,2.0555,2.0513,2.0343,2.0416,1.9611,2.0427,2.0959,2.1701,2.1287,2.0511,2.0163,2.0718,2.0684,2.1061,2.1437,2.1869,2.2114,2.2842,2.2669,2.3334,2.3666,2.3714,2.3667,2.2993,2.2583,2.2406,2.2576,2.2662,2.2693],"open5_vol":16513.3,"days":14,"atr14":0.5752714285714285,"adv14":865635,"avg_range_pct14":5.387,"prev_close":10.6,"prev_high":10.66,"prev_low":10.27,"high_20d":14.1,"ref_5d_high":11.6,"ref_5d_low":10.27,"ref_5d_avg_high":11.204,"ref_5d_avg_low":10.594,"ref_5d_avg_range":0.61,"sr14":{"levels":[{"lo":10.11,"hi":10.2001,"mid":10.155,"touches":2,"last_touch_days_ago":6},{"lo":10.27,"hi":10.365,"mid":10.3283,"touches":3,"last_touch_days_ago":0},{"lo":10.47,"hi":10.61,"mid":10.55,"touches":3,"last_touch_days_ago":4},{"lo":10.66,"hi":10.75,"mid":10.706,"touches":5,"last_touch_days_ago":0},{"lo":10.82,"hi":10.86,"mid":10.8413,"touches":4,"last_touch_days_ago":1},{"lo":11.03,"hi":11.16,"mid":11.1015,"touches":5,"last_touch_days_ago":3},{"lo":11.2764,"hi":11.355,"mid":11.3157,"touches":2,"last_touch_days_ago":4},{"lo":11.44,"hi":11.555,"mid":11.4983,"touches":3,"last_touch_days_ago":3}],"high":11.6,"low":10.11,"atr":0.5753,"sessions":14,"tol":0.1438}}