{"symbol":"HNST","for_date":"2025-01-13","built":"2026-09-30T18:19:34-04:00","sessions":["2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10"],"vol_per_min":[65166.4,21196.5,14611.3,9786.1,13176.3,10978.9,7873.6,9099.7,7705.2,7968.9,11593.4,11488.2,5637.4,4028.4,8784.9,7646.1,10035.5,4970.2,6980.6,7002.5,8640.4,4632.6,11654.7,16614.6,6163.1,6002.4,5642.1,6876.8,5514.4,3966.8,7059.0,8536.7,6362.6,8833.4,5914.1,5011.3,8893.6,4302.0,6052.6,3722.1,8620.6,8299.4,6031.1,6148.8,4858.0,4268.6,4408.6,3960.9,3324.4,2362.1,4545.9,5039.3,4617.7,4618.8,2876.8,4539.6,2799.4,8445.4,3268.6,5531.0,5706.4,13396.5,11188.9,10183.7,5142.7,4537.4,5865.6,6222.8,10082.8,3263.9,5290.6,4856.6,4950.8,4072.2,3512.0,3762.0,2788.7,3003.6,2619.6,3606.2,2802.7,2870.4,3058.9,4008.5,3359.8,3959.3,3223.6,1919.0,5338.9,4552.9,3969.9,7086.0,6702.9,3844.4,3701.4,2790.4,9252.0,4219.1,3869.6,3459.6,5884.7,5729.4,5222.4,2977.4,6669.1,6064.6,6757.9,5857.7,2203.7,5292.5,3482.4,3557.9,4443.5,3125.7,4384.6,3877.3,2017.2,16044.6,2831.0,4637.8,4729.9,2637.1,4610.1,3081.6,2823.4,2732.4,2698.1,4864.5,4116.2,2855.5,2502.4,2399.2,3605.8,3730.0,4419.2,3882.2,4122.4,5037.4,3240.4,5879.1,3576.3,5495.5,4175.0,6152.5,2212.7,4486.1,2559.4,2622.5,2796.7,16395.8,2415.0,4150.0,3969.9,2557.9,9609.0,3243.0,2949.9,2880.7,3378.6,3029.8,2615.5,3480.9,2377.4,5077.0,2898.1,3405.9,2317.6,2943.8,3167.1,3673.4,3480.3,2847.2,2847.5,2140.7,2647.5,2255.4,4281.6,3078.3,3875.5,6440.8,4621.7,1460.6,5481.9,2200.1,3217.6,3175.5,2814.9,2242.0,3212.5,3724.6,3329.9,1737.9,2324.9,3772.8,4243.3,2407.7,4748.1,3785.1,6841.2,2785.1,3667.5,2396.3,3404.2,2358.5,5586.2,2406.4,2287.9,2589.7,3826.4,5805.1,11042.4,2573.1,4622.4,4369.6,3029.8,2008.8,5477.6,2694.9,1755.9,3048.6,2819.9,4399.5,3531.6,3849.5,4088.4,3787.6,6248.0,2280.2,4409.6,1260.0,2026.9,3723.4,3460.7,6188.8,2481.4,2057.2,4018.4,1328.8,2443.2,5901.3,2099.7,3682.9,6061.9,1845.4,1961.1,3065.0,3031.7,2244.1,2294.9,2742.7,2494.4,2679.1,1815.8,3188.7,1772.1,2158.7,2656.1,3702.2,3445.4,3062.9,1344.9,2642.4,6869.9,3193.7,5220.6,3295.5,3548.9,5426.5,4051.9,4647.6,7550.7,5519.1,2667.6,4407.1,6069.6,4712.7,3363.9,2969.8,2612.0,4817.2,3236.1,3057.6,2757.6,4482.6,3317.5,2372.1,1648.0,2088.6,3079.5,2370.1,3081.7,2147.4,2469.0,4262.9,2342.9,2164.3,3096.7,2022.4,2007.8,3600.4,3555.4,2193.1,1567.9,3061.8,1422.1,3286.6,2590.1,5470.1,1651.4,2462.2,2387.4,4321.0,3756.7,5052.9,2747.6,3275.6,2436.6,2223.8,1524.2,3010.6,3941.6,1963.0,1562.1,1766.9,1643.8,1995.4,1872.6,2588.9,3053.9,2769.9,4978.4,4341.4,2865.1,3406.9,3767.4,2021.6,2893.1,2821.2,2639.6,1419.1,3166.3,2663.4,5151.6,4359.1,3445.1,3859.5,2820.1,2988.5,8586.4,2280.4,4065.8,6955.7,4376.1,2960.1,4172.9,3554.5,3332.4,4556.7,4417.7,4614.3,4083.4,7409.6,4003.7,4876.9,4642.1,4540.2,5866.3,4980.1,3072.6,4983.9,5193.6,3786.9,5689.6,6382.4,3879.1,3679.1,19435.4,7938.7,5022.8,5336.6,25560.3,11404.6,14164.1,9926.1,27168.6,34965.1,23906.4,26096.2,28339.7,77430.6],"cum_vol":[65166.4,86362.9,100974.2,110760.3,123936.6,134915.4,142789.1,151888.8,159594.0,167562.9,179156.4,190644.6,196281.9,200310.4,209095.3,216741.4,226776.9,231747.1,238727.7,245730.2,254370.6,259003.1,270657.9,287272.5,293435.6,299438.0,305080.1,311956.9,317471.4,321438.1,328497.1,337033.9,343396.4,352229.8,358143.9,363155.2,372048.8,376350.8,382403.4,386125.5,394746.1,403045.5,409076.6,415225.4,420083.4,424352.0,428760.6,432721.5,436045.9,438408.0,442953.9,447993.2,452610.9,457229.7,460106.5,464646.1,467445.5,475890.9,479159.5,484690.5,490396.9,503793.4,514982.3,525166.0,530308.7,534846.1,540711.8,546934.6,557017.4,560281.3,565571.9,570428.5,575379.3,579451.5,582963.5,586725.5,589514.2,592517.9,595137.5,598743.7,601546.4,604416.9,607475.8,611484.3,614844.1,618803.4,622027.0,623946.0,629284.9,633837.8,637807.7,644893.7,651596.6,655440.9,659142.4,661932.8,671184.8,675403.9,679273.4,682733.0,688617.7,694347.1,699569.5,702546.9,709216.0,715280.6,722038.4,727896.1,730099.9,735392.4,738874.8,742432.6,746876.1,750001.9,754386.5,758263.8,760281.0,776325.6,779156.6,783794.4,788524.4,791161.5,795771.6,798853.3,801676.7,804409.1,807107.1,811971.6,816087.9,818943.4,821445.7,823844.9,827450.7,831180.7,835599.9,839482.1,843604.6,848641.9,851882.4,857761.5,861337.8,866833.3,871008.3,877160.8,879373.5,883859.6,886419.0,889041.5,891838.2,908234.0,910649.0,914799.0,918768.9,921326.7,930935.7,934178.7,937128.6,940009.4,943388.0,946417.8,949033.3,952514.2,954891.6,959968.6,962866.8,966272.6,968590.3,971534.1,974701.1,978374.5,981854.8,984702.0,987549.5,989690.2,992337.7,994593.1,998874.8,1001953.1,1005828.6,1012269.4,1016891.1,1018351.7,1023833.6,1026033.6,1029251.2,1032426.7,1035241.6,1037483.6,1040696.1,1044420.7,1047750.6,1049488.4,1051813.3,1055586.1,1059829.4,1062237.1,1066985.1,1070770.2,1077611.4,1080396.6,1084064.1,1086460.4,1089864.6,1092223.1,1097809.3,1100215.7,1102503.6,1105093.4,1108919.7,1114724.8,1125767.1,1128340.3,1132962.6,1137332.2,1140362.0,1142370.8,1147848.4,1150543.3,1152299.2,1155347.9,1158167.7,1162567.2,1166098.9,1169948.4,1174036.7,1177824.3,1184072.3,1186352.5,1190762.1,1192022.1,1194048.9,1197772.4,1201233.1,1207421.9,1209903.3,1211960.5,1215978.9,1217307.6,1219750.9,1225652.1,1227751.9,1231434.8,1237496.6,1239342.0,1241303.1,1244368.1,1247399.9,1249643.9,1251938.8,1254681.5,1257175.9,1259855.0,1261670.8,1264859.5,1266631.6,1268790.4,1271446.5,1275148.7,1278594.1,1281656.9,1283001.8,1285644.2,1292514.1,1295707.8,1300928.4,1304223.9,1307772.8,1313199.3,1317251.1,1321898.7,1329449.4,1334968.5,1337636.1,1342043.1,1348112.7,1352825.4,1356189.4,1359159.1,1361771.1,1366588.4,1369824.4,1372882.1,1375639.7,1380122.4,1383439.9,1385811.9,1387459.9,1389548.5,1392628.0,1394998.1,1398079.9,1400227.3,1402696.3,1406959.2,1409302.1,1411466.4,1414563.1,1416585.5,1418593.3,1422193.7,1425749.1,1427942.2,1429510.1,1432571.9,1433994.0,1437280.6,1439870.6,1445340.7,1446992.1,1449454.3,1451841.6,1456162.6,1459919.4,1464972.3,1467719.9,1470995.5,1473432.1,1475655.9,1477180.1,1480190.7,1484132.3,1486095.3,1487657.4,1489424.2,1491068.0,1493063.4,1494936.0,1497524.9,1500578.7,1503348.6,1508327.0,1512668.4,1515533.4,1518940.4,1522707.7,1524729.3,1527622.4,1530443.6,1533083.3,1534502.4,1537668.6,1540332.1,1545483.7,1549842.9,1553288.0,1557147.5,1559967.6,1562956.1,1571542.6,1573822.9,1577888.7,1584844.4,1589220.6,1592180.6,1596353.6,1599908.1,1603240.4,1607797.1,1612214.9,1616829.1,1620912.5,1628322.1,1632325.9,1637202.7,1641844.9,1646385.1,1652251.4,1657231.4,1660304.0,1665287.9,1670481.6,1674268.4,1679958.0,1686340.4,1690219.6,1693898.7,1713334.1,1721272.9,1726295.6,1731632.2,1757192.5,1768597.1,1782761.1,1792687.3,1819855.9,1854820.9,1878727.4,1904823.6,1933163.3,2010593.9],"abs_move_pct":[0.9007,1.0767,1.0101,1.0877,1.1529,1.0178,1.0651,1.3118,1.3353,1.2709,1.351,1.3094,1.3455,1.2894,1.3249,1.2981,1.429,1.5276,1.5228,1.4374,1.5597,1.5927,1.4964,1.5686,1.5905,1.6266,1.5317,1.4944,1.5369,1.4927,1.4998,1.5433,1.6004,1.6303,1.7276,1.688,1.8149,1.8429,1.8741,1.9065,1.9356,2.0402,2.066,2.0973,2.1373,2.1882,2.1906,2.1802,2.0918,2.1097,2.1555,2.1061,2.1603,2.1611,2.157,2.1472,2.2357,2.1209,2.096,2.0698,2.1599,2.17,2.2078,2.1091,2.1126,2.2128,2.1741,2.0294,1.9683,1.9355,1.9471,1.9148,1.8135,1.822,1.8991,1.8321,1.8628,1.9285,1.9306,1.9388,2.0054,1.9853,2.065,2.0767,2.086,2.0379,2.0563,2.036,2.0189,1.9302,1.9888,1.9842,2.0874,2.0744,2.1162,2.154,2.1665,2.1018,2.1104,2.1194,2.116,2.0829,2.0652,2.0205,2.0207,1.9442,1.8956,1.9206,1.9501,2.007,2.0288,2.0483,2.0819,1.9968,2.0167,1.9119,1.9485,1.9577,1.8969,1.9377,2.0277,2.0421,1.9846,1.9848,2.0139,1.9912,1.943,1.9522,1.967,1.9661,1.9596,1.9667,2.0002,1.9669,1.9735,1.9696,2.0133,2.0084,1.9815,2.1002,2.153,2.2159,2.2424,2.2114,2.2108,2.2567,2.2363,2.252,2.2427,2.1563,2.1936,2.1825,2.2205,2.169,2.219,2.2536,2.2563,2.2217,2.2494,2.2183,2.2065,2.2545,2.2819,2.2504,2.2459,2.249,2.2328,2.2721,2.277,2.2066,2.233,2.2486,2.2985,2.2872,2.2957,2.2441,2.3341,2.3819,2.4713,2.5633,2.5089,2.5301,2.4558,2.4727,2.443,2.5088,2.604,2.6158,2.6315,2.602,2.6343,2.6163,2.6733,2.6514,2.6522,2.6384,2.6083,2.6394,2.6392,2.6372,2.6101,2.6015,2.5091,2.5116,2.5451,2.5197,2.5442,2.5572,2.5607,2.4973,2.5406,2.5202,2.4392,2.4769,2.4835,2.5128,2.3262,2.3347,2.3669,2.4476,2.4134,2.3772,2.3684,2.3643,2.3631,2.403,2.4393,2.4407,2.474,2.4863,2.4902,2.5271,2.4744,2.4674,2.4347,2.4297,2.4343,2.4383,2.4438,2.4866,2.5873,2.611,2.5926,2.5871,2.5775,2.6473,2.5688,2.5498,2.4965,2.4823,2.4474,2.4624,2.4685,2.4428,2.4582,2.4825,2.5011,2.6018,2.5977,2.5775,2.5677,2.4824,2.5157,2.4953,2.5457,2.5212,2.6397,2.6277,2.5793,2.546,2.5767,2.6099,2.6681,2.5789,2.5262,2.5183,2.5021,2.5162,2.4567,2.463,2.4492,2.4697,2.4737,2.4782,2.4954,2.4931,2.5002,2.4601,2.4439,2.4632,2.4636,2.4533,2.4571,2.3429,2.3611,2.3797,2.4373,2.4124,2.3916,2.3932,2.4386,2.4627,2.4634,2.4629,2.4665,2.4523,2.4677,2.3953,2.3791,2.3666,2.3519,2.3922,2.4276,2.396,2.3578,2.3747,2.4054,2.3802,2.3519,2.3635,2.322,2.2929,2.3075,2.2736,2.3024,2.2767,2.2833,2.2703,2.2827,2.333,2.2574,2.1049,2.1205,2.1369,2.0942,2.094,2.1209,2.1328,2.1256,2.1182,2.1324,2.1874,2.1739,2.1999,2.167,2.1527,2.1573,2.1359,2.1843,2.1588,2.124,2.1093,2.0527,2.1255,2.0375,1.9852,1.9397,1.8965,1.9028,1.8921,1.8745,1.9067,1.8501,1.8243,1.8563,1.8577,1.8494,1.8579,1.8188,1.8632,1.8529,1.8651,1.8249,1.8231,1.8806,1.9303,2.0757,2.066,2.0244,2.0073,2.1804,2.3072,2.3479,2.2948,2.4051,2.4521,2.3944,2.4172,2.3923,2.3578],"open5_vol":123936.6,"days":14,"atr14":0.3823071428571429,"adv14":2435838,"avg_range_pct14":5.598,"prev_close":5.9,"prev_high":6.12,"prev_low":5.77,"high_20d":7.59,"ref_5d_high":6.9272,"ref_5d_low":5.77,"ref_5d_avg_high":6.6334,"ref_5d_avg_low":6.304,"ref_5d_avg_range":0.3295,"sr14":{"levels":[{"lo":6.37,"hi":6.46,"mid":6.4137,"touches":4,"last_touch_days_ago":1},{"lo":6.545,"hi":6.61,"mid":6.5767,"touches":3,"last_touch_days_ago":3},{"lo":6.65,"hi":6.68,"mid":6.6625,"touches":4,"last_touch_days_ago":5},{"lo":6.77,"hi":6.84,"mid":6.804,"touches":5,"last_touch_days_ago":2},{"lo":6.91,"hi":6.935,"mid":6.9205,"touches":4,"last_touch_days_ago":3},{"lo":7.065,"hi":7.13,"mid":7.103,"touches":5,"last_touch_days_ago":5}],"high":7.13,"low":5.77,"atr":0.3823,"sessions":14,"tol":0.0956}}