{"symbol":"HAFN","for_date":"2025-01-13","built":"2026-09-30T18:19:34-04:00","sessions":["2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10"],"vol_per_min":[66337.5,23146.2,20442.8,18751.5,13538.6,25894.1,22060.6,18248.7,19899.6,11109.9,16570.6,16811.8,12180.0,7518.9,8130.1,19068.7,8466.2,21045.7,10282.4,11059.5,6608.6,11366.2,6578.9,9711.4,10231.1,14765.1,9765.0,3652.4,11924.0,8575.6,8087.4,9870.2,7649.1,7242.0,7164.5,13303.5,10380.0,8618.2,13984.5,8841.9,8312.0,6356.3,4331.7,15864.9,6330.5,8683.1,6131.8,11348.4,7795.1,11505.4,8353.3,7548.6,12787.5,10439.6,28693.2,21543.5,8215.8,11757.0,7661.9,5916.1,5957.1,5064.9,3811.1,15146.9,4157.9,1842.5,4618.7,6444.0,5078.6,5105.1,7351.1,2474.1,4219.1,3206.6,2901.0,5990.1,3984.6,11144.6,4773.5,2642.4,4212.5,3963.2,2903.0,3218.0,5439.5,2574.4,2904.4,3912.3,5895.9,4603.4,5826.6,1872.4,4564.4,3336.6,2893.1,1581.1,4550.3,4379.9,14250.9,7263.1,6176.5,2189.3,3323.2,2674.5,3730.6,4952.8,3221.5,7023.9,2898.7,5975.9,5010.6,4684.7,2198.5,949.7,2890.1,4439.1,3402.1,2192.6,7575.5,4850.9,3106.6,1960.0,3118.7,5858.8,4079.0,3223.9,7896.4,3833.9,3505.2,3332.0,3202.6,7185.7,2133.6,4512.5,3984.0,2478.7,4821.2,2893.0,3105.3,2066.4,2664.6,2936.4,2965.6,4903.0,4417.9,5602.9,6211.2,1365.6,1664.6,4039.5,2206.7,4771.5,4278.1,6126.2,2391.1,935.9,6646.1,4971.9,5993.4,5628.6,1887.6,4205.5,3884.5,3578.6,1544.9,8913.0,5094.4,3783.4,729.2,2881.0,3095.0,2289.1,1061.7,2387.7,3336.8,3471.3,6338.9,1737.6,4737.0,3308.7,2401.0,1367.7,3238.2,4792.7,3254.3,2251.5,4616.9,4707.8,1908.4,3358.8,1289.1,2510.3,3348.3,840.1,4308.1,2297.6,2217.4,1480.9,1742.7,2489.2,2956.4,6192.1,1464.2,1920.6,7857.2,3504.5,3124.6,4306.3,2260.2,5657.6,7775.9,1447.1,1415.3,1583.7,1933.0,731.4,3972.1,2887.8,3214.6,2794.6,1068.2,2002.4,1399.9,4699.4,1462.6,3135.7,4112.0,875.9,3312.9,1188.3,1395.9,624.8,1036.0,1858.8,3038.7,3614.3,2880.0,414.9,722.3,2712.0,2549.6,1529.5,5422.8,4283.6,1720.6,1652.1,3020.5,3053.1,848.3,1263.2,505.9,1203.9,1796.6,2236.1,1042.2,634.8,2578.6,4316.3,3171.4,1477.4,3649.0,729.1,732.9,1210.4,1221.0,2629.1,220.4,2102.3,923.4,1491.5,3792.2,3454.3,1776.9,3608.7,4478.2,3324.3,467.9,1051.5,4524.1,2609.5,1672.1,5182.4,1343.0,1586.4,6476.6,1373.7,1317.9,5682.9,674.6,1699.8,2887.8,404.3,8540.2,1797.2,2077.7,1043.4,3775.6,6168.7,2602.6,603.4,1063.9,1373.4,2554.1,1277.3,2802.6,4500.9,1999.7,4998.9,3331.2,870.4,1524.2,1306.8,1228.1,2654.8,6311.4,1001.6,4000.4,4358.3,7920.0,776.7,2515.1,1659.3,2679.6,1969.4,3785.4,4783.9,5100.6,7974.9,8246.5,4218.7,3167.6,2092.8,5633.1,1068.3,2803.4,836.3,1495.1,946.4,5669.6,5241.7,3218.7,1842.9,2141.5,3807.1,3706.0,3470.4,3149.9,7354.2,2555.9,4849.6,4568.4,1944.0,4153.4,4891.1,1780.4,1348.8,5553.4,7302.8,2832.8,7930.3,4767.3,3663.6,4804.0,2337.3,7221.1,5116.1,3881.1,5058.2,6891.4,3864.8,9062.4,4223.1,9181.6,3555.6,6718.6,6221.6,6013.9,13520.8,8186.7,9332.7,15033.7,11622.6,5210.1,11664.0,7924.8,12175.1,16521.6,14691.9,18431.4,50296.2],"cum_vol":[66337.5,89483.7,109926.5,128678.0,142216.6,168110.7,190171.4,208420.1,228319.6,239429.6,256000.1,272811.9,284991.9,292510.9,300640.9,319709.6,328175.9,349221.6,359503.9,370563.4,377172.1,388538.3,395117.1,404828.6,415059.6,429824.8,439589.8,443242.1,455166.1,463741.7,471829.1,481699.4,489348.4,496590.4,503754.9,517058.4,527438.4,536056.6,550041.1,558883.0,567195.0,573551.3,577883.0,593747.9,600078.4,608761.4,614893.2,626241.6,634036.7,645542.1,653895.4,661444.0,674231.5,684671.1,713364.3,734907.8,743123.6,754880.6,762542.5,768458.6,774415.7,779480.6,783291.7,798438.6,802596.6,804439.1,809057.8,815501.8,820580.4,825685.6,833036.7,835510.9,839729.9,842936.5,845837.5,851827.6,855812.1,866956.7,871730.2,874372.6,878585.1,882548.3,885451.3,888669.3,894108.8,896683.2,899587.6,903499.9,909395.8,913999.1,919825.8,921698.1,926262.6,929599.1,932492.3,934073.4,938623.7,943003.6,957254.6,964517.7,970694.2,972883.5,976206.7,978881.2,982611.9,987564.6,990786.1,997810.0,1000708.7,1006684.6,1011695.2,1016379.9,1018578.4,1019528.1,1022418.3,1026857.4,1030259.5,1032452.1,1040027.6,1044878.5,1047985.1,1049945.1,1053063.8,1058922.6,1063001.6,1066225.5,1074121.9,1077955.8,1081461.0,1084793.0,1087995.6,1095181.4,1097315.0,1101827.5,1105811.5,1108290.2,1113111.4,1116004.4,1119109.7,1121176.1,1123840.6,1126777.1,1129742.6,1134645.6,1139063.6,1144666.5,1150877.7,1152243.3,1153907.9,1157947.4,1160154.1,1164925.6,1169203.7,1175329.9,1177721.1,1178656.9,1185303.1,1190274.9,1196268.3,1201896.9,1203784.5,1207990.0,1211874.5,1215453.1,1216998.0,1225911.0,1231005.4,1234788.8,1235518.0,1238399.0,1241494.0,1243783.1,1244844.9,1247232.6,1250569.4,1254040.6,1260379.6,1262117.1,1266854.1,1270162.9,1272563.9,1273931.6,1277169.8,1281962.5,1285216.8,1287468.3,1292085.2,1296793.0,1298701.4,1302060.1,1303349.3,1305859.6,1309207.9,1310048.0,1314356.1,1316653.8,1318871.1,1320352.1,1322094.8,1324584.0,1327540.4,1333732.6,1335196.8,1337117.4,1344974.6,1348479.1,1351603.6,1355909.9,1358170.1,1363827.8,1371603.7,1373050.8,1374466.1,1376049.8,1377982.8,1378714.1,1382686.3,1385574.1,1388788.7,1391583.3,1392651.5,1394653.9,1396053.9,1400753.3,1402215.9,1405351.6,1409463.6,1410339.4,1413652.3,1414840.6,1416236.5,1416861.3,1417897.3,1419756.1,1422794.8,1426409.1,1429289.1,1429704.0,1430426.3,1433138.3,1435687.9,1437217.4,1442640.1,1446923.7,1448644.4,1450296.4,1453316.9,1456370.0,1457218.3,1458481.5,1458987.4,1460191.2,1461987.9,1464223.9,1465266.1,1465900.9,1468479.6,1472795.9,1475967.2,1477444.6,1481093.6,1481822.8,1482555.6,1483766.1,1484987.1,1487616.2,1487836.6,1489938.9,1490862.3,1492353.8,1496146.0,1499600.3,1501377.2,1504985.9,1509464.1,1512788.4,1513256.3,1514307.8,1518831.9,1521441.4,1523113.5,1528295.9,1529638.9,1531225.3,1537701.9,1539075.6,1540393.6,1546076.5,1546751.1,1548450.9,1551338.6,1551742.9,1560283.1,1562080.4,1564158.1,1565201.4,1568977.0,1575145.7,1577748.4,1578351.8,1579415.6,1580789.1,1583343.1,1584620.4,1587423.1,1591924.0,1593923.7,1598922.6,1602253.8,1603124.1,1604648.4,1605955.1,1607183.2,1609838.0,1616149.4,1617150.9,1621151.3,1625509.6,1633429.6,1634206.3,1636721.4,1638380.6,1641060.2,1643029.6,1646815.0,1651598.9,1656699.5,1664674.4,1672920.9,1677139.6,1680307.2,1682400.0,1688033.1,1689101.4,1691904.8,1692741.1,1694236.2,1695182.6,1700852.3,1706094.0,1709312.7,1711155.6,1713297.1,1717104.2,1720810.2,1724280.6,1727430.6,1734784.8,1737340.6,1742190.2,1746758.6,1748702.6,1752856.0,1757747.1,1759527.5,1760876.3,1766429.6,1773732.4,1776565.2,1784495.5,1789262.8,1792926.4,1797730.4,1800067.6,1807288.8,1812404.9,1816286.1,1821344.3,1828235.6,1832100.4,1841162.8,1845385.9,1854567.4,1858123.0,1864841.6,1871063.3,1877077.2,1890598.0,1898784.7,1908117.4,1923151.1,1934773.8,1939983.9,1951647.9,1959572.6,1971747.7,1988269.3,2002961.2,2021392.6,2071688.9],"abs_move_pct":[0.3663,0.4383,0.5434,0.686,0.7879,0.949,0.9722,0.9423,0.9077,0.857,0.7809,0.732,0.7138,0.7403,0.7183,0.7483,0.7533,0.7696,0.7695,0.8181,0.8373,0.836,0.7683,0.831,0.8482,0.7922,0.8143,0.8261,0.8239,0.8156,0.841,0.8079,0.8003,0.7704,0.8019,0.7833,0.8234,0.8409,0.7766,0.8066,0.8404,0.861,0.9066,1.0216,1.0082,0.9857,1.0091,1.0519,1.0609,1.0146,1.0781,1.1318,1.1252,1.1327,1.122,1.1913,1.1643,1.1766,1.202,1.1491,1.2508,1.2585,1.2343,1.2429,1.2147,1.1777,1.1931,1.2308,1.2132,1.2353,1.2603,1.2215,1.1958,1.2221,1.2276,1.2384,1.241,1.198,1.1816,1.1642,1.1699,1.2012,1.2224,1.1951,1.2399,1.2119,1.2518,1.2339,1.2432,1.2487,1.2568,1.242,1.2671,1.2748,1.2755,1.2926,1.316,1.3213,1.263,1.2714,1.2387,1.2542,1.3081,1.3271,1.3359,1.332,1.3417,1.3152,1.3322,1.265,1.299,1.2715,1.2559,1.2294,1.2385,1.2583,1.292,1.2994,1.2473,1.2615,1.2174,1.2289,1.259,1.2923,1.2867,1.2609,1.2216,1.2028,1.2382,1.2373,1.24,1.2353,1.2405,1.2738,1.2463,1.265,1.2571,1.2582,1.2617,1.2454,1.2638,1.2248,1.2393,1.2356,1.2315,1.2515,1.2661,1.2742,1.2872,1.2429,1.2441,1.3138,1.2972,1.2994,1.3409,1.3086,1.3647,1.3666,1.4017,1.3412,1.3382,1.379,1.4201,1.4462,1.4259,1.4394,1.4033,1.3898,1.3814,1.3581,1.3999,1.3829,1.3887,1.4013,1.391,1.3866,1.4384,1.4275,1.4423,1.4257,1.4139,1.4003,1.4353,1.4428,1.4341,1.4428,1.4488,1.4945,1.4427,1.4324,1.4645,1.4386,1.475,1.4548,1.4432,1.4492,1.4452,1.4649,1.4605,1.445,1.4816,1.4821,1.4747,1.4811,1.4654,1.4712,1.472,1.5127,1.5092,1.5196,1.5217,1.5014,1.5076,1.5125,1.4892,1.5042,1.4842,1.4813,1.4481,1.4238,1.4146,1.4403,1.4319,1.414,1.4425,1.4382,1.4368,1.4143,1.4298,1.4188,1.4217,1.4393,1.4305,1.4246,1.4217,1.4243,1.4265,1.4288,1.4209,1.4223,1.4254,1.4238,1.3817,1.4243,1.4167,1.4292,1.4289,1.4166,1.4341,1.4366,1.4357,1.4352,1.4253,1.4582,1.4453,1.4699,1.4429,1.3854,1.4256,1.3971,1.3987,1.3921,1.419,1.3827,1.3882,1.4147,1.4052,1.4483,1.4554,1.4485,1.435,1.4243,1.4152,1.4195,1.4245,1.4562,1.417,1.4231,1.3621,1.4067,1.3931,1.4174,1.4111,1.3951,1.407,1.4059,1.3924,1.4102,1.4275,1.4203,1.4022,1.4093,1.3861,1.4141,1.416,1.4296,1.4542,1.4809,1.4553,1.3958,1.4086,1.3908,1.3883,1.3881,1.3762,1.4066,1.3846,1.4079,1.4271,1.4071,1.4265,1.4422,1.4429,1.4507,1.4774,1.4967,1.471,1.4461,1.4514,1.4776,1.4704,1.4908,1.4775,1.4446,1.4386,1.4849,1.5061,1.538,1.4982,1.4893,1.4855,1.4719,1.4682,1.4803,1.4592,1.4684,1.4731,1.4618,1.5046,1.549,1.5497,1.5321,1.5155,1.5255,1.5253,1.4726,1.4958,1.4479,1.4477,1.426,1.4418,1.4099,1.4229,1.4263,1.4359,1.4431,1.419,1.4204,1.446,1.4404,1.4977,1.5113,1.4823,1.4756,1.4463,1.4729,1.4935,1.5009,1.4844,1.4515,1.457,1.4486,1.4785,1.4854,1.5036,1.5119,1.509,1.5255,1.4992,1.5118,1.5536,1.5669,1.6261,1.6264,1.5783,1.5887,1.6231,1.6658,1.6222,1.6349],"open5_vol":142216.6,"days":14,"atr14":0.19464285714285712,"adv14":2267159,"avg_range_pct14":2.817,"prev_close":5.92,"prev_high":5.975,"prev_low":5.82,"high_20d":5.975,"ref_5d_high":5.975,"ref_5d_low":5.49,"ref_5d_avg_high":5.736,"ref_5d_avg_low":5.596,"ref_5d_avg_range":0.14,"sr14":{"levels":[{"lo":5.1,"hi":5.145,"mid":5.1225,"touches":2,"last_touch_days_ago":11},{"lo":5.18,"hi":5.195,"mid":5.1875,"touches":2,"last_touch_days_ago":12},{"lo":5.28,"hi":5.29,"mid":5.285,"touches":2,"last_touch_days_ago":10},{"lo":5.34,"hi":5.345,"mid":5.3425,"touches":2,"last_touch_days_ago":7},{"lo":5.46,"hi":5.49,"mid":5.474,"touches":5,"last_touch_days_ago":1},{"lo":5.52,"hi":5.56,"mid":5.54,"touches":2,"last_touch_days_ago":3},{"lo":5.59,"hi":5.61,"mid":5.6,"touches":5,"last_touch_days_ago":1},{"lo":5.65,"hi":5.67,"mid":5.66,"touches":2,"last_touch_days_ago":4},{"lo":5.715,"hi":5.74,"mid":5.725,"touches":3,"last_touch_days_ago":2}],"high":5.975,"low":4.99,"atr":0.1946,"sessions":14,"tol":0.0487}}