{"symbol":"GFI","for_date":"2025-01-13","built":"2026-09-30T18:19:34-04:00","sessions":["2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10"],"vol_per_min":[50060.3,16896.5,13808.6,7517.2,8481.1,11184.3,11083.4,12005.7,11942.6,9626.0,8125.3,5073.1,10071.0,17066.9,8271.5,10233.8,15383.9,9182.9,6147.2,5777.8,8172.5,4457.4,6243.4,8166.2,8192.0,5830.4,8832.6,6349.2,7804.5,14659.9,13546.5,8394.7,6051.6,5660.4,9231.9,6484.6,8042.9,7241.4,5252.6,3165.3,4539.4,2512.6,6442.1,3489.7,3654.3,2469.5,6121.5,4552.9,6183.6,3449.2,5270.5,4554.4,3036.8,6104.7,2102.8,2323.2,4447.4,2660.2,3191.1,4535.2,4144.6,3012.5,6576.9,3664.0,2977.4,4259.1,3184.1,5288.9,5730.9,4451.7,4317.8,3476.2,3772.7,4266.8,3089.9,5520.4,4703.9,3506.4,3006.6,3169.8,2411.9,2816.2,3295.6,2958.4,1808.1,2382.9,2705.5,2869.1,3123.9,2251.6,3937.9,3793.1,4607.8,2706.3,3134.1,2852.6,1740.6,2562.1,2782.9,2001.7,2047.2,5113.9,4117.0,3549.9,5265.0,4386.4,2536.6,3427.9,2245.5,2663.9,2770.1,4024.1,2735.5,2047.2,1727.7,2939.1,2399.9,1764.5,2263.1,3568.1,3230.5,3047.3,3295.8,1374.1,3686.1,2063.5,2443.5,2012.4,2194.9,5076.4,2634.7,2235.3,4317.2,3692.0,3951.6,5202.8,4089.1,2411.7,6269.7,1990.9,1643.3,2501.3,3261.1,2191.2,2206.5,2054.4,2063.2,2567.2,2259.4,1534.6,2334.3,1493.9,2627.0,1790.8,3831.2,1562.7,1059.2,2571.6,3241.7,2628.4,2665.8,1427.4,2986.6,1077.3,1499.6,2477.2,2958.9,1612.4,2109.4,1289.3,2063.1,3951.6,3069.6,3337.6,3266.8,5146.2,2560.9,1832.0,2343.5,2774.6,4058.8,2877.0,1237.3,2020.0,2201.1,3484.3,3466.4,2710.4,1979.1,3045.1,4538.9,3261.1,1304.7,1709.7,1518.3,2586.3,2729.1,1807.9,2124.1,2418.9,1584.9,3111.1,1997.4,2086.6,1289.9,2002.6,2578.5,3470.3,4392.5,5779.9,14974.1,2273.6,3274.5,2554.9,1371.0,3402.1,1710.6,1603.9,1497.8,2636.9,1230.0,1535.3,1302.4,1173.1,1243.1,1509.3,2076.9,1446.3,1174.5,1600.1,2445.3,2425.1,1279.9,4381.4,2203.9,1166.6,2167.6,1610.4,2433.8,2365.7,2537.0,1855.9,805.1,1138.9,2271.1,2415.3,2073.4,2226.7,1535.1,1726.9,1456.9,1354.4,2540.8,1367.2,1687.7,1428.6,2203.8,1860.2,1983.9,1234.7,1183.4,4356.6,1631.9,1861.7,2651.4,2567.5,1949.6,1954.1,2965.5,1883.7,1418.6,1899.6,1827.6,1685.9,1541.3,1241.4,1685.9,2016.9,1514.7,1537.1,1445.4,2155.7,1520.3,1705.6,1511.6,1967.6,2748.2,1539.4,1635.7,2424.3,2250.9,3228.1,1310.6,1823.3,1859.6,3365.5,1532.9,1495.1,3250.1,1093.1,2462.0,2145.9,3339.8,857.5,1977.2,1474.9,2240.7,1666.3,2534.5,1647.8,1290.4,2154.5,1646.9,1712.5,1074.6,2248.6,1830.8,2673.3,1653.6,1063.9,2360.5,2314.9,2948.6,3715.3,1695.6,2550.1,2307.0,3095.4,1639.9,2417.8,3027.0,1929.9,2740.6,2611.2,2045.9,2332.8,2967.6,4515.9,2256.3,1621.3,2216.6,2757.9,3658.9,4993.1,3988.9,3731.5,4055.1,1649.6,2801.6,3282.6,3434.4,2424.5,4494.2,3100.3,2312.5,4122.8,2597.1,3472.1,2394.7,2672.8,5255.5,2949.1,3640.1,3068.9,4443.1,5770.4,6344.5,3478.6,7148.6,7346.2,4608.3,3906.5,8109.4,5761.1,6342.4,5525.1,8791.3,8421.6,6660.0,6766.4,16286.9,13937.9,12446.8,15537.0,13731.7,25493.9,24461.2,30848.4,37539.5,71433.1],"cum_vol":[50060.3,66956.8,80765.4,88282.6,96763.8,107948.1,119031.5,131037.2,142979.8,152605.8,160731.1,165804.2,175875.2,192942.1,201213.6,211447.4,226831.4,236014.2,242161.4,247939.2,256111.7,260569.1,266812.4,274978.6,283170.6,289001.1,297833.6,304182.9,311987.4,326647.3,340193.8,348588.5,354640.1,360300.5,369532.4,376016.9,384059.9,391301.2,396553.9,399719.1,404258.6,406771.1,413213.2,416702.9,420357.2,422826.7,428948.2,433501.1,439684.6,443133.9,448404.4,452958.8,455995.6,462100.3,464203.1,466526.3,470973.7,473633.9,476825.1,481360.3,485504.9,488517.4,495094.4,498758.4,501735.8,505994.9,509179.0,514467.9,520198.7,524650.4,528968.2,532444.4,536217.1,540483.9,543573.8,549094.2,553798.1,557304.5,560311.1,563480.9,565892.8,568709.0,572004.6,574963.0,576771.1,579153.9,581859.4,584728.5,587852.4,590104.0,594041.9,597835.0,602442.8,605149.1,608283.1,611135.7,612876.3,615438.4,618221.3,620223.0,622270.2,627384.1,631501.1,635051.0,640316.0,644702.4,647239.1,650667.0,652912.5,655576.4,658346.6,662370.6,665106.1,667153.4,668881.1,671820.1,674220.1,675984.6,678247.6,681815.8,685046.3,688093.6,691389.4,692763.4,696449.5,698513.0,700956.5,702968.9,705163.8,710240.2,712874.9,715110.2,719427.4,723119.4,727071.0,732273.8,736362.9,738774.6,745044.4,747035.3,748678.6,751179.9,754441.0,756632.2,758838.7,760893.1,762956.4,765523.6,767783.0,769317.6,771651.9,773145.8,775772.8,777563.6,781394.8,782957.5,784016.7,786588.3,789830.0,792458.4,795124.2,796551.6,799538.2,800615.5,802115.1,804592.4,807551.2,809163.6,811273.0,812562.3,814625.4,818577.1,821646.6,824984.2,828251.0,833397.2,835958.1,837790.1,840133.6,842908.3,846967.1,849844.1,851081.4,853101.4,855302.5,858786.8,862253.1,864963.6,866942.7,869987.9,874526.7,877787.9,879092.6,880802.3,882320.6,884906.9,887636.0,889443.9,891568.0,893986.9,895571.9,898683.0,900680.4,902767.1,904056.9,906059.6,908638.1,912108.4,916500.9,922280.7,937254.9,939528.5,942803.0,945357.9,946728.9,950131.0,951841.6,953445.6,954943.4,957580.2,958810.2,960345.5,961647.9,962821.0,964064.1,965573.4,967650.3,969096.6,970271.1,971871.1,974316.4,976741.6,978021.5,982402.9,984606.8,985773.4,987941.0,989551.4,991985.1,994350.9,996887.9,998743.7,999548.8,1000687.7,1002958.9,1005374.1,1007447.6,1009674.3,1011209.4,1012936.3,1014393.2,1015747.6,1018288.4,1019655.6,1021343.4,1022771.9,1024975.7,1026835.9,1028819.9,1030054.6,1031238.0,1035594.6,1037226.5,1039088.2,1041739.6,1044307.1,1046256.6,1048210.7,1051176.2,1053059.9,1054478.6,1056378.1,1058205.8,1059891.7,1061433.0,1062674.4,1064360.3,1066377.2,1067891.9,1069429.1,1070874.5,1073030.2,1074550.5,1076256.1,1077767.7,1079735.4,1082483.6,1084022.9,1085658.6,1088082.9,1090333.8,1093561.9,1094872.5,1096695.8,1098555.4,1101920.9,1103453.7,1104948.9,1108199.0,1109292.1,1111754.1,1113900.1,1117239.9,1118097.4,1120074.6,1121549.5,1123790.2,1125456.5,1127991.0,1129638.8,1130929.2,1133083.7,1134730.6,1136443.1,1137517.7,1139766.3,1141597.1,1144270.4,1145923.9,1146987.9,1149348.4,1151663.3,1154611.9,1158327.2,1160022.9,1162573.0,1164880.0,1167975.4,1169615.3,1172033.1,1175060.1,1176990.0,1179730.6,1182341.9,1184387.7,1186720.5,1189688.1,1194204.1,1196460.4,1198081.6,1200298.3,1203056.2,1206715.1,1211708.2,1215697.1,1219428.6,1223483.8,1225133.4,1227934.9,1231217.6,1234652.0,1237076.5,1241570.7,1244671.0,1246983.5,1251106.3,1253703.4,1257175.4,1259570.1,1262242.9,1267498.4,1270447.5,1274087.6,1277156.6,1281599.7,1287370.1,1293714.6,1297193.2,1304341.8,1311688.0,1316296.3,1320202.8,1328312.2,1334073.4,1340415.8,1345940.9,1354732.2,1363153.9,1369813.9,1376580.3,1392867.1,1406805.1,1419251.9,1434788.9,1448520.6,1474014.4,1498475.6,1529324.1,1566863.6,1638296.7],"abs_move_pct":[0.2806,0.3982,0.5557,0.6228,0.6835,0.6761,0.6435,0.6937,0.7228,0.7779,0.7686,0.7249,0.7645,0.7848,0.7973,0.7181,0.8508,0.8518,0.8231,0.7812,0.7911,0.7925,0.7898,0.7342,0.7856,0.8145,0.7774,0.7823,0.7921,0.7761,0.7956,0.8259,0.8082,0.8234,0.7843,0.7297,0.7527,0.7596,0.7445,0.7406,0.7636,0.8081,0.8232,0.7956,0.8042,0.8055,0.8371,0.8582,0.8744,0.8397,0.8533,0.8308,0.8553,0.8828,0.8529,0.8595,0.9092,0.9177,0.9295,0.9054,0.9033,0.8684,0.9004,0.925,0.9475,0.9393,0.9571,0.8873,0.8497,0.8255,0.8531,0.8575,0.9021,0.9275,0.8994,0.9101,0.888,0.8918,0.9134,0.9604,0.9618,0.9509,1.0171,1.0016,0.964,0.9558,0.954,0.9855,0.9979,1.0129,1.0207,1.0376,1.0171,1.0547,1.0552,1.0532,1.0632,1.0855,1.026,1.0261,1.0003,0.9952,0.9999,0.9699,0.9849,0.959,0.9712,0.9789,0.9756,0.9745,0.9348,0.9773,0.9851,0.9773,0.988,0.9961,0.9774,0.9731,0.9777,0.9405,0.9,0.9364,0.9411,0.9322,0.9587,0.9361,0.9158,0.9258,0.8996,0.882,0.8777,0.8734,0.8588,0.8604,0.8647,0.8753,0.8926,0.9274,0.8715,0.8762,0.8576,0.885,0.8616,0.8777,0.8899,0.8806,0.8759,0.8821,0.8997,0.9155,0.8796,0.8795,0.8825,0.8607,0.8632,0.8681,0.8683,0.8744,0.8751,0.8941,0.8897,0.9052,0.8979,0.9025,0.879,0.8761,0.879,0.8963,0.8947,0.8988,0.9085,0.8933,0.8843,0.8936,0.8843,0.8665,0.844,0.8134,0.8007,0.7955,0.7938,0.7652,0.7784,0.7841,0.7714,0.7646,0.7483,0.7425,0.7313,0.7062,0.6953,0.6923,0.6779,0.6547,0.6759,0.689,0.6957,0.7102,0.7039,0.6839,0.688,0.6782,0.7253,0.7043,0.6999,0.6937,0.6987,0.6766,0.6707,0.6767,0.665,0.69,0.715,0.7146,0.6987,0.7348,0.726,0.7421,0.7171,0.7163,0.7193,0.689,0.6921,0.6858,0.6756,0.6801,0.6321,0.6444,0.6489,0.6413,0.6771,0.6922,0.6894,0.6972,0.6865,0.6939,0.7059,0.6915,0.7152,0.7253,0.7484,0.7424,0.7407,0.7697,0.7902,0.7804,0.7617,0.7629,0.7815,0.7931,0.786,0.7838,0.8041,0.7917,0.7863,0.799,0.7985,0.8001,0.8158,0.8267,0.8264,0.8279,0.8289,0.8493,0.8432,0.8444,0.8468,0.8463,0.8464,0.8589,0.8785,0.8902,0.8848,0.8799,0.9035,0.9052,0.9214,0.899,0.8962,0.9071,0.8906,0.9072,0.9073,0.911,0.9023,0.8795,0.8563,0.8617,0.838,0.8586,0.8196,0.8182,0.8154,0.8182,0.845,0.8122,0.832,0.8371,0.8574,0.8596,0.8423,0.8791,0.8743,0.8634,0.8568,0.8645,0.8725,0.8803,0.878,0.8733,0.8803,0.8715,0.8799,0.8776,0.862,0.8768,0.882,0.8748,0.8727,0.885,0.8771,0.9087,0.9292,0.9288,0.8981,0.8911,0.889,0.9022,0.9149,0.928,0.9471,0.969,0.9836,0.9806,0.9763,0.9762,0.962,0.945,0.9459,0.9573,0.9597,0.9592,0.9634,0.9641,0.9554,0.9502,0.9479,0.9479,0.9715,0.9542,0.9684,0.9689,0.9792,0.9806,0.9746,0.9666,0.9867,0.9773,0.9894,1.0064,0.9947,1.007,1.0131,0.9995,0.9965,0.9773,0.9729,0.9678,0.9568,0.9661,0.9821,0.9966,0.9615,0.9623,0.969,0.9693,0.9727,0.9827,1.0021,1.0052,1.0011,1.0392,1.0196,0.9806,0.9955,0.9588,0.974,1.0122,1.0078,1.0103],"open5_vol":96763.8,"days":14,"atr14":0.4460714285714286,"adv14":2144800,"avg_range_pct14":2.359,"prev_close":14.73,"prev_high":15.3,"prev_low":14.635,"high_20d":15.3,"ref_5d_high":15.3,"ref_5d_low":13.8,"ref_5d_avg_high":14.556,"ref_5d_avg_low":14.124,"ref_5d_avg_range":0.432,"sr14":{"levels":[{"lo":13.15,"hi":13.22,"mid":13.19,"touches":3,"last_touch_days_ago":6},{"lo":13.29,"hi":13.355,"mid":13.325,"touches":3,"last_touch_days_ago":6},{"lo":13.42,"hi":13.505,"mid":13.4563,"touches":4,"last_touch_days_ago":8},{"lo":13.56,"hi":13.59,"mid":13.575,"touches":2,"last_touch_days_ago":9},{"lo":13.7,"hi":13.8,"mid":13.76,"touches":3,"last_touch_days_ago":3},{"lo":13.84,"hi":13.95,"mid":13.895,"touches":2,"last_touch_days_ago":4},{"lo":14.01,"hi":14.12,"mid":14.0817,"touches":3,"last_touch_days_ago":1},{"lo":14.175,"hi":14.22,"mid":14.195,"touches":3,"last_touch_days_ago":3},{"lo":14.635,"hi":14.64,"mid":14.6375,"touches":2,"last_touch_days_ago":0}],"high":15.3,"low":12.98,"atr":0.4461,"sessions":14,"tol":0.1115}}