{"symbol":"F","for_date":"2025-01-13","built":"2026-09-30T18:19:34-04:00","sessions":["2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10"],"vol_per_min":[314889.7,425620.4,637038.3,266349.4,310410.1,227302.8,196036.4,168406.8,153124.3,169615.6,186474.7,161586.9,190263.3,155749.6,139819.3,172406.4,158970.7,128445.0,121518.0,151820.4,205170.5,151608.0,119518.4,113820.9,117174.7,120712.1,95930.7,145278.0,130262.0,111074.9,239622.2,217042.6,243341.6,148751.4,159038.5,142931.8,113443.0,181898.4,119342.1,108963.0,159093.1,148778.9,138652.1,156161.9,120477.9,121201.1,144744.4,141878.4,154249.4,169533.4,191861.3,175836.1,228271.2,174183.4,163597.9,166939.7,190355.4,179148.5,178816.9,154709.9,127609.8,200822.4,194676.6,203930.6,218630.3,185022.1,124475.7,201586.4,191798.6,124427.3,180804.7,186765.0,170752.1,113439.1,203152.4,187195.4,159696.0,172217.3,150958.9,168349.1,150995.5,156021.9,144835.0,143368.3,181437.2,124336.2,166342.6,131372.6,196075.1,176996.5,144537.4,234897.1,199999.4,183576.8,182546.4,153481.7,240599.4,187568.1,156025.8,99224.0,186427.2,123460.1,98536.4,96655.1,139390.9,125477.9,127627.8,128811.5,173095.5,115983.2,165248.5,118892.4,157657.2,114363.9,135613.3,124924.9,195621.1,187872.3,131176.6,136026.2,136963.7,179099.7,146528.1,245884.5,96847.9,141778.2,107225.3,107992.4,136313.1,130594.2,141708.9,177722.2,149094.1,123181.1,84695.1,105203.6,131907.6,115144.1,108957.6,136906.9,122302.5,143077.6,135464.0,137981.3,119314.9,123919.3,99957.8,151274.6,99217.7,94066.6,138246.6,133181.9,97179.4,100593.5,90830.5,99224.3,115909.5,118717.9,89747.2,138358.6,111914.7,121139.4,117186.8,77446.1,111553.7,93387.4,160258.9,115368.1,64931.4,94869.7,87925.8,118235.3,145045.9,101851.4,90272.8,88275.8,82158.9,188794.0,182700.2,181320.4,133311.9,200692.2,144058.1,104550.6,140151.5,71041.1,100854.9,78763.3,127715.1,119190.4,101166.4,81466.9,111572.5,116730.1,125855.5,103934.3,100414.9,130359.9,116508.5,82538.6,95837.1,103195.9,142403.4,71638.9,133636.1,109596.4,120383.6,124066.3,114469.8,145278.2,246194.8,125240.1,134415.6,78546.0,125123.2,100968.7,111629.3,94819.9,68376.8,69092.4,91535.1,82367.0,50479.1,50385.7,92593.4,70686.0,83215.0,56516.5,73033.4,76735.9,82553.6,104474.2,75276.9,113043.1,116599.8,86018.4,100781.6,65319.1,89525.3,56545.4,69523.4,125279.3,63118.6,94913.9,108084.1,101548.9,99066.1,90949.0,56942.9,49616.2,68414.8,68287.6,63361.8,129564.1,114098.8,69811.6,160900.4,69994.9,71550.9,88522.1,83529.4,93326.1,94848.9,65133.2,89700.5,119460.6,83448.9,66972.0,80725.2,88534.7,79893.9,78494.0,103759.9,80043.4,94552.1,132613.1,93887.9,114894.2,137137.5,62727.3,79776.2,59007.0,92850.2,63019.9,44876.1,45110.1,52788.9,73362.7,335429.3,79341.0,111166.1,171022.9,71694.0,90228.7,54663.2,102960.9,89618.8,93200.4,66182.4,86120.8,108214.5,80065.1,64385.1,90943.8,93318.0,88097.1,92666.7,95550.1,115106.2,110300.9,152567.8,87400.8,47890.6,96722.2,91523.6,78666.4,83597.8,89376.6,96321.6,75065.7,67140.0,51510.9,92413.4,61821.9,77988.0,104775.5,78712.5,79777.1,110545.8,76063.9,101210.1,109694.4,90804.5,158796.2,106313.7,54664.8,90441.7,94668.4,125478.5,64626.1,74288.9,84523.3,91658.9,102515.3,104054.6,135751.5,149839.9,142610.5,146888.5,130253.7,57098.6,82168.5,106646.1,106439.4,103195.6,137580.9,99985.9,84047.6,71531.9,125360.7,79888.1,163781.0,98780.8,124854.8,125814.3,191281.4,130507.7,128861.6,131722.8,108552.9,146012.8,122627.8,143359.9,136131.9,136539.8,177008.7,132228.9,137587.9,230014.9,197057.4,379945.1,231783.9,223981.3,273050.9,278099.9,367452.5,302519.2,364220.7,553463.9,941941.1],"cum_vol":[314889.7,740510.1,1377548.4,1643897.8,1954307.9,2181610.7,2377647.1,2546053.9,2699178.2,2868793.8,3055268.5,3216855.4,3407118.7,3562868.3,3702687.6,3875093.9,4034064.6,4162509.6,4284027.6,4435848.0,4641018.5,4792626.5,4912144.9,5025965.9,5143140.6,5263852.7,5359783.4,5505061.4,5635323.4,5746398.3,5986020.5,6203063.1,6446404.6,6595156.0,6754194.5,6897126.3,7010569.3,7192467.6,7311809.8,7420772.8,7579865.9,7728644.8,7867296.9,8023458.8,8143936.7,8265137.8,8409882.2,8551760.6,8706010.0,8875543.4,9067404.7,9243240.9,9471512.1,9645695.4,9809293.3,9976233.0,10166588.4,10345736.9,10524553.8,10679263.7,10806873.5,11007695.9,11202372.5,11406303.1,11624933.4,11809955.4,11934431.1,12136017.6,12327816.1,12452243.4,12633048.1,12819813.1,12990565.3,13104004.4,13307156.9,13494352.3,13654048.3,13826265.6,13977224.5,14145573.6,14296569.1,14452590.9,14597425.9,14740794.2,14922231.4,15046567.6,15212910.3,15344282.9,15540357.9,15717354.4,15861891.9,16096788.9,16296788.3,16480365.1,16662911.5,16816393.2,17056992.6,17244560.7,17400586.5,17499810.5,17686237.7,17809697.8,17908234.1,18004889.2,18144280.1,18269758.0,18397385.8,18526197.3,18699292.8,18815276.0,18980524.5,19099416.9,19257074.1,19371438.0,19507051.3,19631976.1,19827597.3,20015469.6,20146646.1,20282672.4,20419636.1,20598735.8,20745263.9,20991148.4,21087996.2,21229774.4,21336999.7,21444992.1,21581305.2,21711899.4,21853608.4,22031330.6,22180424.6,22303605.8,22388300.9,22493504.5,22625412.1,22740556.1,22849513.7,22986420.6,23108723.1,23251800.8,23387264.8,23525246.1,23644561.0,23768480.3,23868438.1,24019712.7,24118930.4,24212997.0,24351243.6,24484425.5,24581604.9,24682198.4,24773028.9,24872253.1,24988162.6,25106880.6,25196627.8,25334986.4,25446901.1,25568040.6,25685227.4,25762673.5,25874227.2,25967614.6,26127873.5,26243241.6,26308173.0,26403042.7,26490968.5,26609203.8,26754249.7,26856101.1,26946373.9,27034649.7,27116808.6,27305602.6,27488302.9,27669623.3,27802935.2,28003627.4,28147685.5,28252236.1,28392387.6,28463428.8,28564283.6,28643046.9,28770762.1,28889952.4,28991118.9,29072585.8,29184158.3,29300888.4,29426743.9,29530678.2,29631093.1,29761453.0,29877961.5,29960500.1,30056337.2,30159533.1,30301936.4,30373575.4,30507211.5,30616807.9,30737191.5,30861257.8,30975727.6,31121005.8,31367200.6,31492440.7,31626856.3,31705402.3,31830525.5,31931494.2,32043123.5,32137943.4,32206320.2,32275412.6,32366947.8,32449314.8,32499793.9,32550179.6,32642773.1,32713459.1,32796674.1,32853190.6,32926223.9,33002959.9,33085513.4,33189987.6,33265264.5,33378307.6,33494907.4,33580925.8,33681707.4,33747026.4,33836551.7,33893097.1,33962620.5,34087899.8,34151018.4,34245932.2,34354016.4,34455565.2,34554631.3,34645580.3,34702523.2,34752139.4,34820554.2,34888841.8,34952203.6,35081767.6,35195866.4,35265678.0,35426578.4,35496573.2,35568124.1,35656646.2,35740175.6,35833501.6,35928350.5,35993483.7,36083184.2,36202644.8,36286093.6,36353065.6,36433790.9,36522325.6,36602219.4,36680713.4,36784473.3,36864516.7,36959068.8,37091681.9,37185569.7,37300463.9,37437601.4,37500328.7,37580104.9,37639111.9,37731962.1,37794982.0,37839858.1,37884968.2,37937757.1,38011119.8,38346549.1,38425890.1,38537056.2,38708079.1,38779773.1,38870001.8,38924665.0,39027625.9,39117244.6,39210445.0,39276627.4,39362748.2,39470962.7,39551027.9,39615412.9,39706356.7,39799674.7,39887771.9,39980438.6,40075988.6,40191094.9,40301395.8,40453963.6,40541364.4,40589254.9,40685977.1,40777500.7,40856167.1,40939764.9,41029141.5,41125463.1,41200528.9,41267668.9,41319179.7,41411593.1,41473415.0,41551403.0,41656178.5,41734891.0,41814668.1,41925213.9,42001277.8,42102487.9,42212182.3,42302986.8,42461783.0,42568096.7,42622761.5,42713203.2,42807871.6,42933350.1,42997976.2,43072265.1,43156788.4,43248447.3,43350962.6,43455017.1,43590768.6,43740608.5,43883219.0,44030107.5,44160361.2,44217459.8,44299628.3,44406274.4,44512713.9,44615909.4,44753490.3,44853476.2,44937523.9,45009055.8,45134416.5,45214304.6,45378085.6,45476866.4,45601721.1,45727535.4,45918816.8,46049324.5,46178186.1,46309908.9,46418461.7,46564474.5,46687102.3,46830462.1,46966594.1,47103133.9,47280142.6,47412371.5,47549959.4,47779974.2,47977031.6,48356976.7,48588760.6,48812741.9,49085792.8,49363892.6,49731345.1,50033864.4,50398085.1,50951548.9,51893490.0],"abs_move_pct":[0.1204,0.3392,0.4423,0.428,0.5047,0.5733,0.6035,0.6409,0.5728,0.6823,0.6719,0.7412,0.758,0.7445,0.7575,0.7674,0.776,0.7974,0.7595,0.7865,0.7116,0.7383,0.7446,0.7664,0.7488,0.7723,0.7712,0.7654,0.8049,0.7899,0.7639,0.7422,0.7688,0.7476,0.6867,0.7188,0.7453,0.7002,0.7051,0.6834,0.7075,0.6919,0.6432,0.6956,0.7031,0.7255,0.7278,0.7349,0.7274,0.7509,0.7546,0.7362,0.7304,0.7269,0.6897,0.6771,0.6598,0.6704,0.6588,0.6556,0.6556,0.6606,0.6371,0.6728,0.6582,0.6575,0.6185,0.6247,0.5957,0.6423,0.6289,0.6546,0.6231,0.6285,0.6374,0.6344,0.6658,0.7088,0.7253,0.6987,0.6781,0.6746,0.6648,0.6752,0.6599,0.6461,0.6205,0.6265,0.6452,0.6453,0.6159,0.6663,0.6826,0.6935,0.7005,0.6656,0.7028,0.7172,0.7424,0.7291,0.6479,0.6468,0.6396,0.671,0.6782,0.6777,0.6792,0.6883,0.7059,0.6978,0.6592,0.652,0.7187,0.6924,0.689,0.7075,0.6785,0.6828,0.7032,0.7016,0.7245,0.7357,0.772,0.7807,0.7678,0.7727,0.7621,0.7564,0.7464,0.7712,0.7523,0.7515,0.745,0.7272,0.7259,0.7156,0.7276,0.7244,0.6896,0.6968,0.7122,0.7421,0.7416,0.733,0.7538,0.7584,0.7702,0.7762,0.8058,0.785,0.8026,0.8198,0.8078,0.8317,0.8267,0.8322,0.8607,0.8716,0.8694,0.8616,0.8687,0.862,0.8481,0.8408,0.8513,0.8607,0.847,0.8414,0.8232,0.8231,0.8336,0.8443,0.8313,0.8273,0.8402,0.8516,0.861,0.8663,0.8844,0.8878,0.8921,0.8721,0.8635,0.8598,0.8432,0.8673,0.9055,0.9097,0.9052,0.9329,0.935,0.9341,0.9615,0.9328,0.9421,0.952,0.9317,0.9056,0.9255,0.9363,0.952,0.945,0.9033,0.9113,0.9189,0.8928,0.9105,0.9022,0.8791,0.8816,0.9229,0.8866,0.874,0.9082,0.8961,0.8859,0.86,0.8749,0.884,0.8662,0.8673,0.8475,0.8473,0.8688,0.8686,0.8671,0.8768,0.8572,0.8852,0.872,0.8862,0.9007,0.9048,0.9127,0.9481,0.9406,0.9126,0.9168,0.9026,0.9065,0.9013,0.9409,0.9379,0.9107,0.9086,0.9089,0.8902,0.9208,0.9035,0.8802,0.8827,0.8992,0.8865,0.8853,0.8689,0.8806,0.8641,0.8325,0.8834,0.8991,0.8734,0.8516,0.8495,0.8731,0.8786,0.8965,0.9028,0.9145,0.8938,0.8921,0.8886,0.9025,0.9323,0.9011,0.8962,0.8916,0.8781,0.8761,0.884,0.8644,0.8685,0.8864,0.9127,0.9318,0.9344,0.9256,0.9274,0.9418,0.9444,0.961,0.9525,0.9735,0.9786,0.9532,0.9458,0.9476,0.9398,0.9173,0.9456,0.9297,0.9459,0.9512,0.9569,0.962,0.976,0.9954,0.9896,1.0045,0.9945,0.9927,1.0191,1.0396,1.0481,1.0404,1.0281,1.0377,1.0483,1.0312,1.0313,1.0254,1.0322,1.0079,0.9918,1.0134,1.0222,1.0302,1.0558,1.0489,1.0472,1.0352,1.0629,1.0527,1.0556,1.0556,1.0431,1.0511,1.0465,1.0425,1.0784,1.0596,1.0687,1.0907,1.0568,1.0657,1.0499,1.0507,1.0304,1.0524,1.0213,1.0311,1.0187,1.0027,1.0241,1.0472,1.0323,1.03,1.0276,1.0412,1.0454,1.0556,1.0414,1.0017,1.0294,1.0462,1.1051,1.0959,1.1007,1.108,1.0828,1.0522,1.0291,1.0531,1.0462,1.0639,1.0242,1.038,1.0364,1.0199,1.0104,0.9886,0.9827,0.9704,0.9568,0.9968,1.0061,1.0205,1.0066,1.0094,0.9799,0.9897],"open5_vol":1954307.9,"days":14,"atr14":0.24178571428571402,"adv14":60347892,"avg_range_pct14":2.415,"prev_close":9.65,"prev_high":9.84,"prev_low":9.59,"high_20d":10.61,"ref_5d_high":10.19,"ref_5d_low":9.53,"ref_5d_avg_high":9.948,"ref_5d_avg_low":9.664,"ref_5d_avg_range":0.284,"sr14":{"levels":[{"lo":9.53,"hi":9.59,"mid":9.5667,"touches":3,"last_touch_days_ago":0},{"lo":9.635,"hi":9.68,"mid":9.6575,"touches":2,"last_touch_days_ago":5},{"lo":9.7,"hi":9.75,"mid":9.73,"touches":4,"last_touch_days_ago":1},{"lo":9.82,"hi":9.84,"mid":9.8333,"touches":3,"last_touch_days_ago":0},{"lo":9.89,"hi":9.95,"mid":9.921,"touches":5,"last_touch_days_ago":3},{"lo":9.955,"hi":10.01,"mid":9.9814,"touches":7,"last_touch_days_ago":2},{"lo":10.06,"hi":10.12,"mid":10.09,"touches":2,"last_touch_days_ago":9},{"lo":10.19,"hi":10.2,"mid":10.195,"touches":2,"last_touch_days_ago":3}],"high":10.2,"low":9.53,"atr":0.2418,"sessions":14,"tol":0.0604}}