{"symbol":"EOLS","for_date":"2025-01-13","built":"2026-09-30T18:19:33-04:00","sessions":["2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10"],"vol_per_min":[10766.9,899.4,801.4,1397.2,1325.1,1472.5,1001.9,1093.9,501.6,603.0,610.9,828.1,1323.1,440.8,553.9,1095.4,1089.9,400.4,1128.5,2321.1,1844.8,972.3,417.5,359.2,1395.1,1791.2,1711.6,1861.8,1229.9,1566.4,920.6,2298.2,795.9,2270.1,766.0,1126.5,1356.9,1087.2,837.4,2324.6,1415.4,3490.5,1140.1,478.9,1061.8,996.4,610.0,2511.1,1499.4,763.2,908.0,2394.5,2356.4,870.5,972.2,1208.4,790.4,1329.1,1423.1,1623.7,969.0,1737.9,1809.2,2022.5,1708.6,4126.1,841.5,2221.4,1339.6,3510.8,1183.7,1854.6,1044.5,717.9,1497.7,747.1,2765.3,879.4,724.7,809.4,1055.2,795.6,1128.6,1013.2,1187.1,356.9,1398.3,938.7,1203.1,1524.9,709.1,522.6,989.1,2053.9,2973.5,676.0,4624.3,1206.3,542.9,1996.0,678.7,2569.1,1814.0,2366.0,681.6,764.0,2341.2,786.1,4035.9,1060.1,870.1,1239.0,5247.9,1766.6,519.1,2893.0,784.0,691.1,1147.9,581.3,1809.1,1258.1,900.6,632.6,1015.1,564.1,1904.4,547.6,757.6,497.9,1067.5,959.6,483.1,3752.1,1851.1,891.5,527.7,370.5,1064.5,2160.4,475.3,885.1,1388.0,986.7,763.3,1666.6,714.1,461.5,1354.9,823.6,492.5,475.6,716.8,600.2,404.9,1675.8,2950.3,1808.6,878.9,565.4,961.3,1240.5,707.0,1846.0,1448.5,1257.4,1429.3,928.6,1113.1,646.4,1243.1,1757.6,507.3,798.0,1019.4,763.1,901.0,1024.4,834.4,950.3,526.6,921.4,814.8,448.1,1183.7,515.7,637.6,691.8,1201.6,2352.1,673.7,654.9,1886.8,976.9,336.0,691.6,1407.6,619.1,763.0,1721.1,670.2,815.1,350.8,575.6,837.4,1133.9,3012.7,2323.3,617.5,1437.1,4617.0,1774.7,763.6,1280.9,1398.2,1037.9,1139.1,894.3,518.6,644.4,584.4,736.6,2263.6,571.2,588.4,460.7,1805.6,3022.8,363.9,580.1,1723.2,696.8,516.4,453.2,450.2,1136.6,688.9,1665.0,754.9,559.4,872.7,1192.0,1836.6,1422.9,1558.9,684.4,944.5,671.1,206.2,2882.1,969.7,3028.4,1682.8,1590.0,1222.6,719.1,413.3,851.6,972.2,2128.1,656.2,939.0,836.3,682.4,1119.5,3611.8,667.1,1872.7,429.0,771.8,1197.5,744.0,715.4,1226.2,1277.2,948.1,1013.4,1450.0,546.9,1817.9,1045.2,1011.4,686.5,1234.3,1123.9,1242.9,1461.2,742.1,972.9,1390.6,1338.4,2744.1,879.3,797.1,700.7,1254.9,1426.5,896.6,3957.1,1813.4,801.0,1039.1,1401.0,1058.2,937.2,970.4,874.4,1092.5,863.7,1952.9,1456.9,1635.4,1781.9,5060.7,757.9,1363.1,1260.6,2404.4,1037.4,524.1,1011.6,959.3,1110.3,3051.9,921.9,452.2,1065.4,1252.7,1917.6,1316.6,1120.6,1247.9,1254.8,513.5,1799.5,1536.6,1946.7,3097.4,1450.3,1385.5,2162.2,2340.7,1737.4,1438.9,1901.6,1459.6,965.4,1851.9,861.7,843.4,859.4,2793.4,1322.1,1516.4,877.1,1766.3,2977.6,729.7,1492.9,1925.9,1478.4,1655.4,2260.6,1570.3,1776.8,1618.0,1842.1,2287.9,1716.3,1371.6,1967.5,2590.6,4415.9,3157.1,3008.2,2565.2,2191.4,3864.3,4995.3,2945.5,5406.1,4630.2,5297.4,4540.1,8499.0,7967.1,6970.2,7935.7,9666.6,19192.4],"cum_vol":[10766.9,11666.3,12467.7,13864.9,15190.1,16662.6,17664.5,18758.4,19260.0,19863.0,20473.9,21302.0,22625.1,23065.9,23619.8,24715.1,25805.0,26205.4,27333.9,29655.0,31499.8,32472.1,32889.6,33248.8,34643.9,36435.1,38146.7,40008.5,41238.4,42804.8,43725.4,46023.6,46819.5,49089.6,49855.6,50982.1,52338.9,53426.1,54263.5,56588.1,58003.5,61494.0,62634.1,63113.0,64174.8,65171.1,65781.1,68292.3,69791.7,70554.9,71462.9,73857.4,76213.8,77084.3,78056.5,79264.9,80055.4,81384.4,82807.6,84431.3,85400.3,87138.1,88947.4,90969.9,92678.4,96804.5,97646.0,99867.4,101206.9,104717.7,105901.4,107756.0,108800.5,109518.4,111016.1,111763.2,114528.5,115407.9,116132.6,116942.1,117997.3,118792.9,119921.5,120934.7,122121.9,122478.8,123877.1,124815.8,126018.9,127543.8,128252.9,128775.5,129764.6,131818.6,134792.1,135468.1,140092.4,141298.6,141841.6,143837.6,144516.3,147085.4,148899.4,151265.4,151946.9,152710.9,155052.1,155838.2,159874.1,160934.2,161804.4,163043.4,168291.2,170057.9,170576.9,173469.9,174253.9,174945.0,176092.9,176674.1,178483.2,179741.4,180641.9,181274.5,182289.6,182853.8,184758.1,185305.8,186063.4,186561.4,187628.9,188588.4,189071.5,192823.6,194674.8,195566.3,196094.0,196464.5,197529.0,199689.4,200164.6,201049.7,202437.7,203424.4,204187.7,205854.4,206568.4,207029.9,208384.9,209208.5,209701.0,210176.6,210893.4,211493.6,211898.6,213574.4,216524.6,218333.3,219212.2,219777.6,220738.9,221979.4,222686.4,224532.4,225980.9,227238.3,228667.6,229596.2,230709.3,231355.7,232598.9,234356.5,234863.8,235661.8,236681.2,237444.4,238345.4,239369.8,240204.2,241154.5,241681.1,242602.6,243417.4,243865.4,245049.1,245564.9,246202.5,246894.3,248095.9,250448.0,251121.7,251776.6,253663.4,254640.3,254976.3,255667.9,257075.5,257694.6,258457.6,260178.8,260849.0,261664.1,262014.9,262590.4,263427.8,264561.7,267574.4,269897.7,270515.2,271952.4,276569.4,278344.1,279107.7,280388.6,281786.9,282824.7,283963.8,284858.1,285376.6,286021.0,286605.4,287342.0,289605.6,290176.9,290765.3,291226.0,293031.6,296054.4,296418.4,296998.5,298721.7,299418.5,299934.9,300388.1,300838.3,301974.9,302663.8,304328.8,305083.6,305643.1,306515.8,307707.8,309544.4,310967.3,312526.2,313210.6,314155.1,314826.2,315032.4,317914.5,318884.2,321912.6,323595.4,325185.4,326408.0,327127.1,327540.4,328391.9,329364.1,331492.2,332148.4,333087.4,333923.7,334606.1,335725.6,339337.4,340004.4,341877.1,342306.1,343077.9,344275.4,345019.4,345734.9,346961.1,348238.3,349186.4,350199.9,351649.9,352196.7,354014.6,355059.8,356071.1,356757.6,357991.9,359115.9,360358.7,361819.9,362562.0,363534.9,364925.4,366263.8,369007.9,369887.2,370684.4,371385.1,372640.0,374066.5,374963.1,378920.3,380733.6,381534.6,382573.7,383974.7,385032.9,385970.1,386940.6,387815.0,388907.5,389771.2,391724.1,393181.1,394816.5,396598.4,401659.1,402416.9,403780.1,405040.7,407445.1,408482.5,409006.6,410018.3,410977.6,412087.9,415139.7,416061.6,416513.8,417579.2,418831.9,420749.5,422066.1,423186.7,424434.6,425689.4,426202.9,428002.4,429539.0,431485.7,434583.1,436033.4,437418.9,439581.1,441921.8,443659.1,445098.1,446999.6,448459.3,449424.7,451276.6,452138.4,452981.7,453841.1,456634.5,457956.6,459473.1,460350.1,462116.4,465094.1,465823.8,467316.7,469242.6,470721.1,472376.5,474637.1,476207.4,477984.2,479602.2,481444.3,483732.2,485448.5,486820.1,488787.6,491378.1,495794.1,498951.2,501959.4,504524.6,506716.1,510580.4,515575.6,518521.1,523927.2,528557.4,533854.8,538394.9,546893.9,554861.1,561831.3,569767.0,579433.6,598626.0],"abs_move_pct":[0.5337,0.8087,0.7942,0.5584,0.4328,0.6887,0.6016,0.7356,0.7438,0.7208,0.6821,0.6182,0.6535,0.7086,0.6695,0.6712,0.7534,0.73,0.828,0.8263,0.8914,0.9523,0.9899,1.0022,0.9924,0.9701,1.0582,1.0145,1.0024,1.0227,1.0416,1.1529,1.1703,1.0577,1.051,1.1309,1.2353,1.2176,1.3222,1.354,1.2201,1.274,1.2733,1.2738,1.2321,1.2428,1.2466,1.2127,1.135,1.1774,1.1547,1.1812,1.2776,1.2283,1.2311,1.2957,1.3404,1.4024,1.3557,1.272,1.3777,1.2662,1.3242,1.317,1.3396,1.4253,1.4907,1.5045,1.5167,1.5084,1.6015,1.5263,1.4946,1.4562,1.4863,1.4437,1.372,1.3525,1.3791,1.4714,1.3988,1.4254,1.4512,1.433,1.4515,1.4416,1.4146,1.4111,1.413,1.3672,1.3685,1.3479,1.283,1.3529,1.3812,1.4008,1.3558,1.4742,1.5121,1.5132,1.4928,1.5089,1.5145,1.5123,1.5005,1.5219,1.6017,1.6454,1.6904,1.6817,1.7144,1.7283,1.6678,1.7379,1.7537,1.7603,1.7482,1.7587,1.7422,1.7315,1.7661,1.7468,1.6879,1.72,1.7645,1.7503,1.7358,1.7417,1.6906,1.6799,1.689,1.6951,1.7239,1.7393,1.831,1.8263,1.8298,1.8462,1.9716,1.9745,1.9316,1.9772,2.037,2.0789,2.1179,2.0622,2.0477,2.0336,2.0528,2.0787,2.122,2.0866,2.1028,2.0983,2.0798,2.1983,2.2133,2.3076,2.301,2.2697,2.2573,2.3431,2.3137,2.295,2.3452,2.3154,2.3229,2.33,2.3197,2.3259,2.2835,2.2665,2.2806,2.2565,2.3132,2.2795,2.2007,2.1528,2.1753,2.1662,2.1722,2.2083,2.1439,2.1705,2.1587,2.1889,2.1884,2.1821,2.1448,2.1478,2.1501,2.1223,2.1379,2.1838,2.1878,2.1902,2.2221,2.2014,2.1756,2.1815,2.1679,2.254,2.2258,2.2481,2.1844,2.2073,2.1668,2.1908,2.1885,2.1751,2.2102,2.2303,2.1641,2.1941,2.1633,2.1518,2.1794,2.2414,2.2472,2.2336,2.2338,2.197,2.1775,2.1774,2.1721,2.13,2.1624,2.1334,2.1246,2.158,2.1954,2.2103,2.2205,2.2496,2.2491,2.2878,2.2947,2.3118,2.3315,2.3167,2.3819,2.4184,2.4019,2.3923,2.4439,2.4111,2.411,2.3627,2.3922,2.3477,2.3362,2.3232,2.2736,2.3138,2.3678,2.3679,2.346,2.4025,2.437,2.507,2.5482,2.54,2.5209,2.5128,2.5184,2.4883,2.4812,2.4656,2.4459,2.406,2.3679,2.3606,2.367,2.3957,2.4193,2.435,2.4609,2.4845,2.4104,2.4241,2.43,2.4104,2.4334,2.4702,2.4231,2.4305,2.4305,2.4541,2.4341,2.4068,2.4576,2.4163,2.4365,2.4268,2.4288,2.3958,2.3532,2.3085,2.2657,2.3676,2.3882,2.3922,2.3538,2.3568,2.3923,2.4508,2.4718,2.5245,2.5357,2.5532,2.5143,2.4634,2.5081,2.4489,2.4635,2.4477,2.4156,2.3738,2.3527,2.3161,2.2853,2.2308,2.2355,2.3145,2.2663,2.2852,2.2986,2.2365,2.2691,2.2756,2.2661,2.2374,2.3098,2.286,2.3237,2.3794,2.3779,2.4106,2.3571,2.3777,2.3852,2.3942,2.3294,2.3166,2.3267,2.3292,2.3239,2.2479,2.2393,2.2441,2.2438,2.2379,2.2637,2.2453,2.2466,2.2382,2.3208,2.3206,2.3101,2.231,2.1807,2.164,2.1441,2.1039,2.1455,2.2136,2.2506,2.264,2.3122,2.3235,2.3794,2.3636,2.3976,2.3659,2.3621,2.3605,2.3319,2.391,2.4001,2.3227,2.2303,2.1632,2.3112,2.3156,2.2884,2.2171,2.2187,2.2152,2.1709,2.1498],"open5_vol":15190.1,"days":14,"atr14":0.5227571428571428,"adv14":720422,"avg_range_pct14":4.821,"prev_close":10.0,"prev_high":10.17,"prev_low":9.84,"high_20d":12.275,"ref_5d_high":11.66,"ref_5d_low":9.84,"ref_5d_avg_high":11.057,"ref_5d_avg_low":10.4613,"ref_5d_avg_range":0.5957,"sr14":{"levels":[{"lo":10.09,"hi":10.17,"mid":10.13,"touches":2,"last_touch_days_ago":0},{"lo":10.6,"hi":10.73,"mid":10.6475,"touches":8,"last_touch_days_ago":1},{"lo":10.8264,"hi":10.92,"mid":10.8641,"touches":4,"last_touch_days_ago":3},{"lo":10.96,"hi":11.08,"mid":11.02,"touches":5,"last_touch_days_ago":5},{"lo":11.16,"hi":11.17,"mid":11.165,"touches":2,"last_touch_days_ago":2},{"lo":11.35,"hi":11.44,"mid":11.3825,"touches":4,"last_touch_days_ago":5},{"lo":11.61,"hi":11.66,"mid":11.635,"touches":2,"last_touch_days_ago":3}],"high":11.66,"low":9.84,"atr":0.5228,"sessions":14,"tol":0.1307}}