{"symbol":"CRNC","for_date":"2025-01-13","built":"2026-09-30T18:19:33-04:00","sessions":["2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10"],"vol_per_min":[252040.7,184643.9,174540.9,149988.7,176503.1,161923.1,79551.1,80539.3,84040.7,97767.4,105345.4,90524.8,118267.0,130255.0,140297.4,111078.9,138948.1,146244.8,172904.2,140512.4,100783.4,108365.9,107102.4,82666.6,112650.0,98967.9,102016.4,115208.0,107499.4,70675.3,89856.9,81793.3,86223.3,72677.4,56518.2,82419.4,65718.0,54476.9,52341.4,38494.0,48529.1,50157.7,42227.1,56287.2,57021.1,50666.8,53104.1,46430.1,39319.5,41410.5,60239.1,54229.5,50912.3,76810.7,106616.9,72916.6,67304.9,111801.0,97818.8,99533.2,151784.6,127368.1,74808.6,50929.1,65555.1,60763.0,46494.5,56580.1,64189.0,63672.4,84537.7,34692.8,57104.4,52258.7,42932.1,41542.9,44040.1,43283.9,54471.2,45728.9,55636.9,50673.9,37361.6,58293.4,45145.4,53292.1,60876.8,38445.0,29114.1,60079.4,93877.1,57063.8,37388.2,44406.1,42633.5,39559.2,80360.9,57090.4,58568.4,38132.7,30906.6,40601.1,74453.1,47170.1,35207.5,48800.3,40668.5,50800.4,32176.8,23451.0,32482.1,53779.4,47116.0,45419.9,31846.9,40144.1,32278.4,39772.1,43967.8,49450.6,51260.1,44942.4,38572.9,34121.6,35031.8,34376.2,45689.4,35938.9,26564.6,43009.2,66124.4,70908.1,82680.9,49547.1,43415.8,46889.8,46572.5,47713.7,27845.4,29861.1,49224.7,47392.4,43475.0,34273.4,40767.2,51057.1,76513.1,56801.0,103097.9,97337.2,76727.9,66875.4,89878.2,123977.4,93745.1,67183.0,81494.2,58157.6,73775.6,57377.8,42047.7,68203.5,86509.1,46522.3,49273.6,66071.4,54495.0,50941.1,62429.1,37151.0,40958.4,40437.1,25241.4,27294.2,22091.9,33833.9,29011.5,31837.4,64854.9,37944.2,46853.3,51982.2,31434.4,35032.4,28866.4,34048.2,35199.8,25920.3,22668.9,21253.8,21521.5,16360.5,33282.4,26827.1,30425.9,23037.1,18514.8,31412.9,30106.8,21723.0,27659.6,17467.8,24338.8,23545.1,23277.5,27818.3,29655.9,35360.1,27368.9,46816.0,29158.3,22844.1,30609.2,20349.6,23708.8,28271.0,18362.6,14977.1,21867.1,14693.2,25673.8,20468.8,19544.8,18494.1,17634.6,23300.1,26738.4,58409.7,41527.8,67429.1,63526.9,48668.4,39860.9,35358.1,29626.7,33061.6,42318.1,31691.3,26551.1,18955.4,15638.1,19777.4,18357.6,18046.4,18526.7,16631.0,15969.1,23472.6,18007.1,19274.0,21255.2,16375.6,17439.4,10573.9,19846.6,17398.5,14194.4,9544.8,10302.5,10083.2,19010.1,19574.0,11715.6,18277.2,21708.0,18709.1,20631.1,29739.6,25675.2,22586.6,15180.4,16764.5,30663.1,23272.3,23420.4,30640.9,23728.6,15798.9,16073.4,20653.1,19915.2,18988.2,13911.0,14549.5,18794.2,43191.9,19322.5,23753.9,26907.6,19177.9,15487.9,14275.6,12474.2,12288.1,20645.3,27547.9,16317.0,26459.0,38702.4,25743.4,14765.4,41620.0,44555.5,60081.1,38214.9,37533.6,39998.9,28730.1,19547.8,28035.6,18607.0,20332.1,25950.5,23402.0,23581.4,20185.4,34080.4,21598.9,22738.1,31413.7,28072.2,25686.9,23729.4,20015.7,29387.1,51692.6,33201.1,69199.4,53100.3,46133.9,48973.4,75694.1,53227.8,32515.7,39040.5,34917.0,31399.5,38885.4,31523.0,49848.6,32296.8,30084.4,28714.4,23638.0,31299.8,25960.6,16862.3,21548.8,29901.4,22783.5,18701.8,22735.5,30760.6,24413.6,21118.9,33214.0,41447.3,49746.6,37922.7,46567.3,70781.7,28120.6,36993.3,26767.8,37420.6,36320.1,26394.0,21916.1,19274.1,29803.9,25528.6,29894.7,23330.0,17564.6,23329.6,32793.2,43781.6,38665.4,41193.4,31847.2,29407.8,38418.4,34780.8,31653.6,42627.1,66912.2,53868.8,49685.3,70305.3,79607.4],"cum_vol":[252040.7,436684.6,611225.6,761214.3,937717.4,1099640.5,1179191.6,1259730.9,1343771.6,1441539.0,1546884.4,1637409.1,1755676.1,1885931.1,2026228.5,2137307.4,2276255.6,2422500.4,2595404.6,2735917.0,2836700.4,2945066.4,3052168.7,3134835.3,3247485.3,3346453.2,3448469.6,3563677.6,3671177.0,3741852.3,3831709.2,3913502.5,3999725.8,4072403.1,4128921.4,4211340.7,4277058.7,4331535.6,4383877.1,4422371.1,4470900.1,4521057.9,4563285.0,4619572.2,4676593.3,4727260.1,4780364.2,4826794.3,4866113.8,4907524.3,4967763.4,5021992.9,5072905.2,5149715.9,5256332.8,5329249.4,5396554.3,5508355.3,5606174.1,5705707.3,5857491.9,5984860.0,6059668.6,6110597.7,6176152.8,6236915.8,6283410.3,6339990.4,6404179.4,6467851.7,6552389.4,6587082.2,6644186.6,6696445.3,6739377.4,6780920.2,6824960.4,6868244.3,6922715.5,6968444.4,7024081.2,7074755.1,7112116.7,7170410.1,7215555.5,7268847.6,7329724.4,7368169.4,7397283.4,7457362.8,7551239.9,7608303.7,7645691.9,7690098.1,7732731.6,7772290.8,7852651.6,7909742.0,7968310.4,8006443.1,8037349.6,8077950.7,8152403.9,8199573.9,8234781.4,8283581.7,8324250.2,8375050.6,8407227.4,8430678.4,8463160.5,8516939.9,8564055.9,8609475.7,8641322.6,8681466.6,8713745.1,8753517.1,8797484.9,8846935.5,8898195.6,8943138.1,8981710.9,9015832.6,9050864.4,9085240.6,9130929.9,9166868.9,9193433.5,9236442.7,9302567.1,9373475.3,9456156.2,9505703.3,9549119.1,9596008.9,9642581.4,9690295.1,9718140.4,9748001.5,9797226.2,9844618.6,9888093.6,9922367.0,9963134.2,10014191.4,10090704.4,10147505.4,10250603.3,10347940.5,10424668.4,10491543.9,10581422.1,10705399.5,10799144.6,10866327.6,10947821.8,11005979.4,11079755.0,11137132.8,11179180.5,11247384.0,11333893.1,11380415.4,11429689.0,11495760.4,11550255.4,11601196.6,11663625.6,11700776.6,11741735.1,11782172.1,11807413.6,11834707.8,11856799.6,11890633.6,11919645.1,11951482.4,12016337.4,12054281.6,12101134.9,12153117.1,12184551.4,12219583.9,12248450.3,12282498.5,12317698.3,12343618.6,12366287.5,12387541.3,12409062.8,12425423.3,12458705.7,12485532.9,12515958.8,12538995.9,12557510.6,12588923.6,12619030.4,12640753.4,12668413.0,12685880.8,12710219.6,12733764.6,12757042.1,12784860.4,12814516.4,12849876.5,12877245.4,12924061.4,12953219.6,12976063.8,13006673.0,13027022.6,13050731.4,13079002.4,13097365.0,13112342.1,13134209.2,13148902.4,13174576.2,13195045.0,13214589.8,13233083.9,13250718.4,13274018.5,13300756.9,13359166.6,13400694.4,13468123.6,13531650.4,13580318.8,13620179.6,13655537.7,13685164.4,13718226.0,13760544.1,13792235.4,13818786.6,13837741.9,13853380.1,13873157.5,13891515.1,13909561.5,13928088.2,13944719.2,13960688.4,13984160.9,14002168.0,14021442.0,14042697.2,14059072.8,14076512.1,14087086.1,14106932.6,14124331.1,14138525.6,14148070.4,14158372.9,14168456.1,14187466.2,14207040.2,14218755.8,14237033.0,14258741.0,14277450.1,14298081.3,14327820.9,14353496.1,14376082.8,14391263.2,14408027.7,14438690.8,14461963.1,14485383.4,14516024.4,14539753.0,14555551.9,14571625.3,14592278.4,14612193.6,14631181.8,14645092.8,14659642.3,14678436.5,14721628.4,14740950.9,14764704.8,14791612.4,14810790.3,14826278.1,14840553.8,14853028.0,14865316.1,14885961.4,14913509.2,14929826.2,14956285.2,14994987.6,15020730.9,15035496.4,15077116.4,15121671.9,15181752.9,15219967.8,15257501.4,15297500.3,15326230.4,15345778.2,15373813.8,15392420.8,15412752.9,15438703.4,15462105.4,15485686.7,15505872.1,15539952.5,15561551.4,15584289.5,15615703.2,15643775.4,15669462.3,15693191.6,15713207.4,15742594.4,15794287.0,15827488.1,15896687.5,15949787.8,15995921.6,16044895.0,16120589.1,16173816.9,16206332.6,16245373.1,16280290.1,16311689.6,16350575.1,16382098.1,16431946.7,16464243.5,16494327.9,16523042.4,16546680.4,16577980.1,16603940.7,16620803.0,16642351.8,16672253.1,16695036.6,16713738.4,16736473.9,16767234.6,16791648.1,16812767.1,16845981.1,16887428.4,16937175.0,16975097.7,17021665.0,17092446.7,17120567.3,17157560.6,17184328.4,17221748.9,17258069.0,17284463.0,17306379.1,17325653.2,17355457.1,17380985.7,17410880.4,17434210.4,17451775.0,17475104.6,17507897.8,17551679.4,17590344.8,17631538.1,17663385.4,17692793.1,17731211.5,17765992.3,17797645.9,17840273.1,17907185.3,17961054.1,18010739.4,18081044.6,18160652.0],"abs_move_pct":[1.6382,2.4109,3.1501,3.4468,3.8141,3.5276,3.909,3.9957,3.778,3.4103,4.0229,3.8933,4.4133,4.1547,4.2779,4.58,5.3674,5.9533,6.2571,5.8935,6.0339,5.9147,6.0066,6.3559,6.4153,5.8976,5.4324,5.6044,5.4939,5.631,5.7018,5.089,4.8604,5.0147,5.0435,5.1709,4.9053,4.8966,5.0706,4.9354,5.2257,5.2829,5.5007,5.8416,5.7972,5.8378,5.7817,5.3956,5.2294,5.0728,4.9308,4.9059,4.9981,5.4091,5.8849,5.6025,5.7857,5.9587,5.8016,5.9831,6.3706,5.9737,5.9804,5.7808,5.9157,6.0017,5.995,6.1007,6.2867,6.3666,5.8829,5.7947,5.5391,5.4626,5.5753,5.4603,5.3958,5.3126,5.4786,5.4124,5.779,5.8147,5.5339,5.7387,6.0126,5.9987,5.7175,5.7094,6.0323,6.2386,6.1255,6.3627,6.3906,6.2877,6.37,6.3623,6.4617,6.5859,6.4803,6.3759,6.3511,6.1164,6.3822,6.1385,6.2532,6.3492,6.3571,6.3822,6.5677,6.5435,6.4515,6.5967,6.8639,6.744,6.76,6.7634,6.7543,6.815,6.9053,7.0423,6.8521,6.5907,6.7681,6.8203,6.7743,6.609,6.8306,6.8311,6.99,7.2393,7.3362,7.6259,7.576,7.5318,7.4815,7.166,7.3422,7.3833,7.3377,7.4148,7.642,7.514,7.4828,7.2896,7.3068,7.6066,7.8021,7.8151,8.3776,8.1433,8.2169,8.4735,8.8838,9.0861,9.0062,8.8476,8.7641,8.796,8.9356,8.8574,8.6543,8.4421,8.1923,8.2757,8.2167,8.1802,8.2499,8.7508,8.852,8.6892,8.6282,8.5044,8.563,8.507,8.4741,8.1912,8.2201,7.8904,7.8034,8.0366,8.2903,8.295,8.0446,8.4165,8.307,8.262,7.9655,8.1437,7.9965,8.1272,8.1097,8.0776,8.1134,8.0454,7.8925,8.0453,8.0538,7.9833,8.1253,7.972,8.0695,8.0625,8.1307,8.1953,8.0858,8.0274,8.196,8.299,8.2733,8.2426,8.3969,8.311,8.3761,8.3204,8.1021,8.2852,8.1987,8.1517,8.0391,8.0669,7.9806,7.8785,7.7525,7.6784,7.7795,7.7345,7.6906,7.4697,7.9157,8.3226,8.5765,8.3968,8.2707,8.4384,8.4153,8.2933,8.5495,8.4316,8.2859,8.1987,8.3398,8.2201,8.2269,8.2599,8.2574,8.3894,8.3044,8.2262,8.1635,8.235,8.1856,7.974,8.0505,8.0471,8.043,7.9346,8.0263,8.0004,7.9592,7.9245,7.8274,7.7013,7.7478,7.88,7.9027,7.7759,7.6542,7.8219,7.5631,7.5861,7.6274,7.7604,7.5721,7.6393,7.5079,7.6552,7.6649,7.5995,7.5745,7.6865,7.589,7.6484,7.6051,7.7473,7.7017,7.9284,7.8373,7.8016,7.7895,7.8378,7.8268,7.8322,7.8963,7.9863,8.1117,8.1951,8.1544,8.5417,8.7589,8.7008,8.6404,9.0255,9.01,9.3867,9.1633,8.6726,8.7202,8.779,8.8137,8.9035,8.7825,8.7065,8.6661,8.7748,8.9453,9.14,9.2773,9.133,9.3125,9.3983,9.3592,9.1825,9.2367,9.2652,9.3056,9.5562,9.4071,9.6516,9.6599,9.6538,9.4759,9.7677,9.8047,9.7375,9.6443,9.5838,9.802,9.7052,9.7196,9.4352,9.3463,9.2604,9.302,9.1688,9.1958,9.2337,9.1791,9.1003,9.0505,9.0808,9.0541,8.9268,8.8358,8.8739,8.869,9.1664,9.1751,9.2749,9.2607,9.3303,9.0782,9.1957,9.2367,9.1283,9.0472,8.9276,9.0302,8.9751,8.9713,9.1897,9.0632,8.9472,9.0513,8.9766,8.9653,9.0279,9.0637,8.9251,8.9433,8.9034,9.0665,9.0492,8.9224,9.0096,9.068,9.3261,9.3868,9.2486,9.2254,9.1701],"open5_vol":937717.4,"days":14,"atr14":2.6755928571428567,"adv14":20337835,"avg_range_pct14":20.087,"prev_close":15.15,"prev_high":16.25,"prev_low":13.71,"high_20d":27.5,"ref_5d_high":27.5,"ref_5d_low":10.3901,"ref_5d_avg_high":20.568,"ref_5d_avg_low":15.334,"ref_5d_avg_range":5.234,"sr14":{"levels":[{"lo":7.25,"hi":7.815,"mid":7.5918,"touches":8,"last_touch_days_ago":5},{"lo":7.96,"hi":8.44,"mid":8.2784,"touches":7,"last_touch_days_ago":5},{"lo":8.8525,"hi":8.99,"mid":8.9008,"touches":3,"last_touch_days_ago":8},{"lo":18.65,"hi":19.07,"mid":18.86,"touches":2,"last_touch_days_ago":2}],"high":27.5,"low":7.25,"atr":2.6756,"sessions":14,"tol":0.6689}}