{"symbol":"CERT","for_date":"2025-01-13","built":"2026-09-30T18:19:33-04:00","sessions":["2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10"],"vol_per_min":[8777.9,1142.7,1361.6,659.7,673.0,3020.6,203.6,398.9,585.9,1523.7,286.1,1278.6,1602.0,3524.6,1001.7,892.3,1946.7,910.3,1574.6,1329.1,2005.9,1035.6,359.9,768.0,661.8,826.5,1168.7,681.7,1973.4,915.9,2431.1,1752.6,3183.1,2038.5,1426.9,856.9,886.8,1878.3,838.7,1120.9,1171.0,1283.8,1339.1,702.1,1458.6,2036.1,1742.7,1462.8,3254.8,1380.4,1211.6,1528.6,836.4,1945.3,2483.6,1122.1,1147.6,1022.6,1999.4,1444.7,1285.5,1065.8,2863.2,572.6,886.2,722.1,723.7,1138.6,793.1,1797.7,1271.8,1070.9,5740.5,2717.6,2105.5,741.9,1675.4,1296.2,1489.6,820.0,880.9,1499.0,1342.7,991.5,973.2,986.0,1209.3,834.3,1538.1,2055.3,582.3,908.1,2812.6,512.8,692.8,1213.4,879.2,1153.9,1352.0,497.7,611.5,692.0,680.4,886.9,1172.8,1164.4,1086.5,1361.5,858.1,296.7,1473.6,502.9,900.9,1076.6,1539.5,694.7,1978.4,1198.9,949.5,761.0,1060.5,1288.6,1640.8,868.6,1165.7,1073.6,570.2,966.9,1878.7,1272.1,993.3,691.5,1275.4,1101.9,1087.9,1204.6,925.9,1947.6,1248.5,1567.4,1194.1,1430.1,1676.7,1390.1,1543.0,1056.1,1478.8,5183.2,1017.9,1295.4,1075.9,1105.4,1883.5,1958.0,1804.9,1117.1,901.6,503.7,2484.8,1053.4,1709.6,1770.1,1298.7,1922.4,528.4,965.3,1387.9,852.7,726.1,632.3,1469.2,1236.4,1596.0,1102.0,1346.4,2105.5,839.4,7132.4,693.5,2072.2,1328.1,860.2,1563.5,2540.6,1573.2,1034.0,954.0,1784.0,3904.5,7356.9,2050.2,990.8,778.9,946.7,2462.4,2361.4,1333.4,1746.8,2145.9,1215.6,2907.7,3149.1,3892.3,967.4,815.7,1056.2,2014.2,3547.4,1253.6,6288.4,3531.1,803.6,1016.9,1016.7,923.1,825.0,257.9,1628.4,812.2,1017.5,523.0,299.9,526.1,966.1,1939.5,1481.5,1133.8,1268.3,1465.8,1008.8,870.3,1547.6,1736.7,1496.4,987.1,2093.6,730.1,1180.1,925.9,2343.7,1248.4,1287.9,1154.4,602.3,1108.6,453.4,800.1,1068.1,1038.6,750.3,575.6,629.4,1213.3,774.0,1053.2,582.3,1205.0,1113.1,721.0,1127.9,560.9,505.7,1276.9,1843.6,1130.1,884.4,517.9,906.2,587.6,2124.4,1679.7,1813.1,1080.1,2581.8,902.3,1897.6,577.1,812.9,987.7,1114.9,1098.6,1408.3,580.1,757.6,828.4,684.2,864.9,824.3,1055.8,796.1,1245.2,1773.1,1293.9,1199.1,1898.9,1108.9,900.4,1077.4,1392.1,1825.6,1224.3,601.2,912.3,2234.6,2125.6,1587.9,1046.4,1487.1,765.4,1760.4,997.9,772.2,1530.1,1687.8,1404.2,1268.1,1004.8,863.3,714.9,1176.9,1181.6,1146.2,1280.9,953.1,1677.0,1359.2,2231.4,1648.2,1353.9,4510.5,1296.2,862.0,1334.2,1407.9,767.7,1689.9,1214.8,1856.6,1382.8,1212.5,1419.9,1224.9,1567.3,1919.4,1315.2,904.9,1433.5,1788.3,3035.7,1539.2,2228.4,1793.1,1128.4,2413.6,2331.4,2559.6,1665.0,1931.9,2116.4,3705.4,2849.0,2738.1,5116.5,2088.3,2511.9,2932.5,2058.1,1781.5,2299.6,3862.2,3176.9,2664.9,4785.9,2805.1,5146.6,4141.2,4825.3,2958.4,3563.4,3653.3,12639.1,6190.9,5352.1,7999.6,13775.4,13373.1,11065.4,11708.6,15776.1,32172.4],"cum_vol":[8777.9,9920.6,11282.2,11941.9,12614.9,15635.6,15839.1,16238.1,16824.0,18347.7,18633.8,19912.4,21514.4,25039.0,26040.7,26933.0,28879.7,29790.0,31364.6,32693.7,34699.6,35735.3,36095.2,36863.2,37525.0,38351.5,39520.2,40201.9,42175.3,43091.1,45522.2,47274.8,50457.9,52496.4,53923.3,54780.2,55667.0,57545.3,58384.0,59504.9,60675.9,61959.6,63298.8,64000.9,65459.5,67495.6,69238.3,70701.1,73955.9,75336.2,76547.8,78076.4,78912.9,80858.1,83341.8,84463.9,85611.5,86634.1,88633.6,90078.3,91363.8,92429.6,95292.8,95865.4,96751.6,97473.7,98197.4,99336.1,100129.1,101926.9,103198.6,104269.5,110010.0,112727.6,114833.1,115575.0,117250.4,118546.6,120036.2,120856.2,121737.1,123236.1,124578.9,125570.4,126543.6,127529.6,128738.9,129573.1,131111.2,133166.5,133748.8,134656.9,137469.4,137982.2,138675.0,139888.4,140767.6,141921.6,143273.6,143771.3,144382.8,145074.8,145755.1,146642.1,147814.9,148979.3,150065.8,151427.3,152285.4,152582.1,154055.6,154558.5,155459.4,156536.0,158075.5,158770.2,160748.6,161947.5,162897.0,163658.0,164718.5,166007.1,167647.9,168516.5,169682.2,170755.9,171326.1,172292.9,174171.6,175443.8,176437.1,177128.6,178404.0,179505.9,180593.7,181798.3,182724.1,184671.8,185920.3,187487.7,188681.8,190111.9,191788.6,193178.6,194721.6,195777.7,197256.5,202439.7,203457.6,204753.1,205828.9,206934.4,208817.9,210775.9,212580.8,213697.9,214599.6,215103.3,217588.1,218641.5,220351.1,222121.2,223419.9,225342.3,225870.6,226835.9,228223.8,229076.5,229802.6,230434.9,231904.1,233140.5,234736.5,235838.5,237184.9,239290.4,240129.8,247262.1,247955.6,250027.9,251355.9,252216.1,253779.6,256320.2,257893.4,258927.4,259881.4,261665.4,265569.9,272926.9,274977.1,275967.9,276746.8,277693.5,280155.9,282517.2,283850.6,285597.4,287743.2,288958.9,291866.6,295015.6,298907.9,299875.3,300691.0,301747.2,303761.4,307308.9,308562.4,314850.9,318382.0,319185.6,320202.4,321219.1,322142.3,322967.3,323225.2,324853.6,325665.8,326683.3,327206.3,327506.1,328032.3,328998.4,330937.9,332419.4,333553.1,334821.4,336287.2,337296.0,338166.3,339713.9,341450.6,342947.0,343934.1,346027.6,346757.7,347937.8,348863.6,351207.4,352455.7,353743.6,354898.0,355500.3,356608.9,357062.3,357862.4,358930.5,359969.1,360719.4,361295.1,361924.4,363137.7,363911.7,364964.9,365547.2,366752.2,367865.3,368586.3,369714.2,370275.1,370780.9,372057.7,373901.4,375031.4,375915.9,376433.8,377340.0,377927.6,380052.0,381731.7,383544.9,384624.9,387206.7,388109.0,390006.6,390583.7,391396.6,392384.4,393499.3,394597.9,396006.2,396586.4,397343.9,398172.4,398856.6,399721.4,400545.7,401601.5,402397.6,403642.8,405415.9,406709.9,407908.9,409807.8,410916.7,411817.1,412894.5,414286.6,416112.2,417336.5,417937.7,418850.0,421084.6,423210.3,424798.1,425844.6,427331.7,428097.1,429857.5,430855.4,431627.6,433157.7,434845.5,436249.7,437517.8,438522.6,439385.9,440100.8,441277.6,442459.3,443605.5,444886.4,445839.5,447516.5,448875.7,451107.1,452755.3,454109.1,458619.6,459915.9,460777.9,462112.1,463520.0,464287.7,465977.6,467192.4,469048.9,470431.7,471644.2,473064.1,474289.0,475856.3,477775.7,479090.9,479995.8,481429.3,483217.6,486253.3,487792.5,490020.9,491814.0,492942.4,495356.0,497687.4,500247.0,501912.0,503843.9,505960.2,509665.6,512514.6,515252.7,520369.2,522457.5,524969.4,527901.9,529960.0,531741.5,534041.1,537903.4,541080.2,543745.1,548530.9,551336.0,556482.6,560623.9,565449.1,568407.6,571970.9,575624.2,588263.3,594454.2,599806.3,607805.9,621581.4,634954.4,646019.8,657728.4,673504.5,705676.9],"abs_move_pct":[0.472,0.5519,0.6888,0.7148,0.7294,0.9903,0.8774,1.0951,1.0736,1.087,1.1108,1.1341,1.1778,1.225,1.0467,1.0532,1.2291,1.3459,1.3527,1.3781,1.4036,1.446,1.4819,1.4208,1.4479,1.3932,1.3972,1.4565,1.4687,1.5255,1.3566,1.3769,1.3478,1.3771,1.3216,1.2535,1.284,1.2756,1.2854,1.3535,1.3143,1.401,1.4215,1.4895,1.4817,1.5277,1.4736,1.554,1.6178,1.6686,1.7813,1.7556,1.7865,1.7596,1.7684,1.7607,1.7318,1.7784,1.7565,1.7887,1.7762,1.7943,1.8699,1.8395,1.7831,1.7974,1.8275,1.7644,1.7731,1.7245,1.784,1.7575,1.6844,1.6672,1.7223,1.7159,1.6767,1.6912,1.6967,1.7204,1.6906,1.7589,1.7943,1.8268,1.8438,1.8263,1.8385,1.8609,1.793,1.8274,1.8678,1.8491,1.928,1.9472,1.8756,1.8184,1.8319,1.8512,1.8236,1.8154,1.8419,1.8591,1.8667,1.8565,1.9419,1.9525,1.9923,2.0186,2.009,2.0233,1.9332,1.8909,1.8673,1.8777,1.8696,1.8542,1.8102,1.8266,1.8203,1.8102,1.8099,1.835,1.8203,1.8278,1.8722,1.9079,1.9096,1.9115,1.9156,1.8997,1.8945,1.9002,1.9214,1.9372,1.918,1.8936,1.9271,1.8972,1.9395,1.9861,2.0056,2.0126,1.9917,1.9868,1.9985,2.003,2.0123,2.0604,2.0292,2.0486,1.9798,1.9928,1.9331,1.9232,1.9438,1.9942,1.942,1.9365,1.9532,1.9926,2.0156,1.9519,1.9664,1.9472,1.9502,1.9477,1.9485,1.9133,1.9209,1.9345,1.9609,1.9234,1.9377,1.9388,1.8848,1.886,1.8593,1.8954,1.8774,1.8689,1.8979,1.8674,1.9126,1.8811,1.8618,1.8846,1.8764,1.9211,1.9783,2.0302,2.0556,2.0325,2.0187,2.0047,1.9949,1.9834,2.0133,2.003,1.9613,1.9882,2.043,2.0442,1.9453,1.9479,1.9693,1.9827,1.9552,1.9314,1.907,1.8948,1.9278,1.953,1.9382,1.9511,1.9477,1.9964,1.9821,2.0107,2.0011,1.998,1.9934,1.987,2.0057,1.9675,1.9632,1.9929,2.0143,1.9797,2.0733,2.039,2.0364,2.0389,2.0056,1.9772,2.0104,1.9537,1.924,1.8639,1.8322,1.8623,1.872,1.9173,1.9021,1.9096,1.8565,1.8958,1.9073,1.9096,1.8917,1.9106,1.8898,1.8946,1.8625,1.8688,1.8727,1.8521,1.8372,1.8884,1.8934,1.8959,1.8692,1.89,1.8937,1.806,1.8485,1.8549,1.8417,1.8299,1.8299,1.7833,1.8095,1.7467,1.7531,1.6919,1.6448,1.7037,1.6908,1.6448,1.6447,1.6322,1.6319,1.6229,1.5976,1.5934,1.63,1.6029,1.6467,1.6578,1.6219,1.6025,1.5923,1.576,1.5331,1.5431,1.5431,1.5501,1.5572,1.5541,1.4906,1.5011,1.5373,1.5525,1.5709,1.523,1.5968,1.6002,1.6033,1.6312,1.6306,1.6736,1.6261,1.6359,1.626,1.6447,1.5827,1.5445,1.5885,1.5815,1.5593,1.5628,1.5633,1.5659,1.6086,1.634,1.6168,1.6462,1.6129,1.6136,1.6336,1.6363,1.6168,1.6452,1.6822,1.6763,1.6801,1.6552,1.6459,1.6489,1.6568,1.64,1.6129,1.6521,1.6584,1.6405,1.6715,1.6293,1.6309,1.5949,1.6187,1.6134,1.6163,1.6225,1.6354,1.6127,1.5766,1.5919,1.5983,1.6246,1.636,1.5869,1.601,1.5783,1.586,1.5627,1.5486,1.6109,1.6008,1.605,1.6145,1.5909,1.5785,1.5585,1.545,1.5221,1.5349,1.5708,1.467,1.5087,1.4718,1.4404,1.4245,1.4742,1.474,1.4311,1.4727,1.4526,1.4307,1.366,1.3739,1.4001],"open5_vol":12614.9,"days":14,"atr14":0.49518571428571434,"adv14":1024290,"avg_range_pct14":4.485,"prev_close":10.61,"prev_high":10.86,"prev_low":10.56,"high_20d":11.83,"ref_5d_high":11.76,"ref_5d_low":10.54,"ref_5d_avg_high":11.355,"ref_5d_avg_low":10.824,"ref_5d_avg_range":0.531,"sr14":{"levels":[{"lo":10.3,"hi":10.31,"mid":10.305,"touches":2,"last_touch_days_ago":7},{"lo":10.5,"hi":10.61,"mid":10.5444,"touches":9,"last_touch_days_ago":0},{"lo":10.645,"hi":10.66,"mid":10.6525,"touches":2,"last_touch_days_ago":1},{"lo":10.83,"hi":10.95,"mid":10.888,"touches":5,"last_touch_days_ago":0},{"lo":11.0,"hi":11.0876,"mid":11.0469,"touches":4,"last_touch_days_ago":5},{"lo":11.16,"hi":11.2,"mid":11.1733,"touches":3,"last_touch_days_ago":1}],"high":11.76,"low":10.3,"atr":0.4952,"sessions":14,"tol":0.1238}}