{"symbol":"ATEC","for_date":"2025-01-13","built":"2026-09-30T18:19:33-04:00","sessions":["2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10"],"vol_per_min":[27020.6,2713.7,2920.1,2200.6,1629.8,2323.1,1361.7,1342.6,861.1,2218.1,2475.6,1422.4,1942.9,1257.4,1254.7,1815.9,1620.4,1971.0,1379.3,2576.1,2406.5,1475.1,1377.4,882.1,1061.8,621.6,2021.4,1323.9,1218.6,683.9,2335.5,2093.1,2860.7,1726.2,1342.4,1998.3,3206.1,2124.2,1775.4,1314.6,2564.3,1354.4,2659.0,1767.4,2106.8,1539.0,1786.4,2481.3,1571.4,2660.6,1779.9,1723.4,2023.6,3108.6,2737.6,1457.7,1597.3,1730.6,2831.8,2388.4,3118.0,1915.7,2249.3,1195.8,1867.6,1962.7,821.1,1463.4,1116.4,1484.7,1182.1,1049.2,2060.4,1324.9,1461.0,1998.6,2097.1,1306.8,1976.7,1586.9,1372.5,1481.4,1349.4,909.0,1121.6,1135.4,1839.3,1659.0,1496.4,2104.6,1422.8,1169.4,2297.8,1237.6,1969.5,2229.5,1740.9,1938.3,1458.0,2183.0,1644.6,1246.1,1890.0,1249.6,2250.7,2392.0,915.6,1846.1,1475.6,1372.6,1344.5,1384.4,1712.3,1632.4,1213.3,1559.4,2270.2,3504.7,1205.3,1352.1,1988.6,1592.4,1118.4,1203.3,1793.0,1116.6,4745.7,1713.2,1481.1,1179.0,1671.4,2976.3,3093.3,2974.9,1141.5,973.2,1280.6,1478.6,3387.1,2858.7,1247.8,2962.6,3533.2,1741.9,2502.4,2737.9,1915.8,1225.8,1181.9,1693.3,1471.0,1378.0,2800.3,1498.9,1574.1,2035.6,2044.6,1398.6,3634.1,1444.1,705.0,1579.9,2299.3,3336.4,998.4,3692.2,1600.4,1361.3,1081.9,2690.9,1564.0,4332.6,1657.8,2743.4,732.1,2424.3,996.2,2040.1,2098.4,1945.2,2830.8,3385.2,1613.7,1516.7,1810.2,1166.7,1091.9,2451.0,1067.5,1199.3,1401.3,5023.5,3350.8,2289.4,2063.0,1094.6,2132.4,2149.2,3513.8,2546.9,1175.1,1395.4,1340.5,1170.0,1531.9,2068.3,1460.4,2331.6,4410.6,4105.1,6946.6,899.3,1958.4,1583.1,919.8,1326.6,841.4,6887.8,916.1,1509.3,1168.4,1128.1,741.3,1177.1,1302.6,2845.6,1313.7,745.3,658.0,750.1,3932.4,1295.3,2046.7,1116.3,1217.8,1991.9,1293.4,1005.2,1175.4,977.5,2687.0,1115.1,531.4,1410.9,1459.9,871.1,483.1,1290.3,847.3,633.9,548.1,1849.2,811.4,950.1,1339.0,1398.7,1023.1,803.2,488.9,811.2,651.8,1340.3,906.1,1211.6,855.4,1438.6,891.4,815.1,1184.9,1236.0,816.1,1500.9,1943.5,1095.9,1733.8,817.9,1295.4,1019.6,1288.7,1207.0,1539.6,2273.1,1392.2,1068.1,1105.2,2113.1,1803.5,1217.1,630.6,874.8,721.1,1685.4,1422.4,1491.6,1230.8,830.0,1377.4,1154.9,1187.6,1368.3,2201.4,1997.4,1109.4,1521.1,1206.3,1325.7,1700.4,2081.9,845.2,1262.9,3868.6,2418.2,1409.9,2024.9,2575.9,1494.2,2035.1,1168.9,1341.6,1716.4,877.6,1317.3,1376.3,1459.6,660.2,1488.9,1759.9,2027.1,1281.7,2319.6,2580.3,1303.1,939.4,1334.9,1755.3,944.4,1192.9,2110.4,1749.2,2616.5,1662.6,2496.1,3197.3,2093.1,1710.6,1581.5,1355.9,1922.3,1581.9,1261.0,1983.4,1557.1,2419.0,2063.5,1356.7,3978.3,1601.5,2348.6,1945.4,1954.1,3113.0,3120.2,3376.6,1524.4,2861.4,2403.6,2478.0,3450.6,2579.1,2509.5,3937.8,2264.6,8293.6,14271.9,4552.9,5024.9,4022.0,5184.9,3752.5,4471.2,7993.6,7141.9,7373.1,7631.4,14658.0,13335.0,17159.2,16796.7,23228.2,53649.8],"cum_vol":[27020.6,29734.4,32654.4,34855.0,36484.8,38807.9,40169.6,41512.2,42373.4,44591.5,47067.1,48489.4,50432.3,51689.7,52944.4,54760.4,56380.8,58351.8,59731.1,62307.2,64713.7,66188.8,67566.1,68448.3,69510.1,70131.6,72153.0,73476.9,74695.6,75379.4,77714.9,79808.1,82668.8,84395.0,85737.4,87735.6,90941.7,93065.9,94841.3,96155.9,98720.2,100074.6,102733.6,104501.0,106607.8,108146.8,109933.2,112414.5,113985.9,116646.5,118426.4,120149.9,122173.5,125282.1,128019.7,129477.4,131074.7,132805.3,135637.1,138025.4,141143.4,143059.1,145308.4,146504.2,148371.9,150334.6,151155.6,152619.0,153735.4,155220.1,156402.1,157451.4,159511.7,160836.6,162297.6,164296.2,166393.3,167700.1,169676.8,171263.6,172636.1,174117.6,175467.0,176376.0,177497.6,178633.0,180472.3,182131.3,183627.7,185732.4,187155.1,188324.6,190622.4,191860.0,193829.5,196059.0,197799.9,199738.2,201196.2,203379.2,205023.9,206269.9,208159.9,209409.5,211660.2,214052.2,214967.8,216813.9,218289.5,219662.1,221006.6,222391.1,224103.4,225735.8,226949.1,228508.4,230778.6,234283.4,235488.6,236840.7,238829.3,240421.7,241540.1,242743.4,244536.4,245653.0,250398.7,252111.9,253593.0,254772.0,256443.4,259419.7,262513.0,265487.9,266629.4,267602.6,268883.2,270361.9,273748.9,276607.6,277855.4,280818.0,284351.2,286093.1,288595.5,291333.4,293249.1,294474.9,295656.8,297350.1,298821.1,300199.1,302999.4,304498.2,306072.4,308107.9,310152.5,311551.1,315185.2,316629.3,317334.3,318914.1,321213.4,324549.9,325548.2,329240.4,330840.8,332202.1,333283.9,335974.9,337538.9,341871.5,343529.3,346272.6,347004.8,349429.1,350425.3,352465.4,354563.7,356508.9,359339.7,362724.9,364338.6,365855.4,367665.6,368832.3,369924.2,372375.2,373442.7,374642.0,376043.3,381066.8,384417.6,386707.0,388770.0,389864.6,391997.0,394146.2,397660.0,400206.9,401381.9,402777.3,404117.8,405287.8,406819.6,408887.9,410348.3,412679.9,417090.5,421195.6,428142.2,429041.5,430999.9,432583.1,433502.9,434829.4,435670.8,442558.6,443474.6,444983.9,446152.4,447280.5,448021.8,449198.9,450501.5,453347.1,454660.9,455406.1,456064.1,456814.3,460746.7,462042.0,464088.7,465205.0,466422.8,468414.7,469708.1,470713.4,471888.7,472866.2,475553.2,476668.3,477199.7,478610.6,480070.6,480941.6,481424.8,482715.1,483562.4,484196.3,484744.4,486593.6,487404.9,488355.0,489694.0,491092.7,492115.9,492919.1,493408.0,494219.2,494871.0,496211.3,497117.4,498329.0,499184.4,500623.1,501514.5,502329.6,503514.5,504750.5,505566.6,507067.4,509010.9,510106.8,511840.6,512658.4,513953.8,514973.4,516262.1,517469.1,519008.8,521281.9,522674.1,523742.2,524847.4,526960.5,528764.0,529981.1,530611.8,531486.6,532207.7,533893.1,535315.5,536807.1,538037.9,538867.9,540245.2,541400.1,542587.7,543956.0,546157.4,548154.9,549264.3,550785.4,551991.6,553317.4,555017.7,557099.6,557944.9,559207.7,563076.3,565494.5,566904.4,568929.3,571505.1,572999.4,575034.5,576203.4,577545.0,579261.4,580139.1,581456.4,582832.6,584292.2,584952.4,586441.4,588201.3,590228.4,591510.1,593829.8,596410.1,597713.2,598652.6,599987.6,601742.9,602687.2,603880.1,605990.6,607739.8,610356.3,612018.9,614515.1,617712.4,619805.5,621516.1,623097.6,624453.5,626375.8,627957.7,629218.7,631202.1,632759.2,635178.2,637241.7,638598.4,642576.7,644178.2,646526.9,648472.3,650426.4,653539.4,656659.6,660036.1,661560.6,664422.0,666825.6,669303.6,672754.2,675333.3,677842.8,681780.6,684045.2,692338.9,706610.8,711163.6,716188.6,720210.6,725395.4,729147.9,733619.1,741612.8,748754.7,756127.9,763759.2,778417.2,791752.2,808911.4,825708.1,848936.4,902586.1],"abs_move_pct":[0.5213,0.8218,0.6961,0.7638,0.8622,0.7612,0.7363,0.8202,0.9133,0.9795,1.0157,0.967,0.965,1.0175,1.0655,0.9873,0.8714,0.9542,0.9863,0.9102,0.9341,1.0839,0.9934,1.0127,1.0616,1.0814,1.0331,1.0163,1.0023,0.9918,1.0234,1.05,1.017,0.9489,0.9988,1.1275,1.2732,1.2432,1.3168,1.3848,1.4834,1.5662,1.502,1.5251,1.5095,1.4566,1.4523,1.5258,1.5243,1.4751,1.3453,1.3038,1.2802,1.2313,1.3384,1.3212,1.3714,1.3716,1.4291,1.4609,1.4082,1.3273,1.4034,1.4198,1.318,1.3412,1.365,1.393,1.4197,1.4726,1.4414,1.3738,1.386,1.3748,1.3339,1.3394,1.3232,1.3528,1.3987,1.3751,1.4092,1.52,1.4559,1.3972,1.4509,1.4907,1.5374,1.5111,1.5056,1.4618,1.4793,1.4613,1.4039,1.352,1.3797,1.4601,1.4335,1.4458,1.4097,1.4377,1.4906,1.458,1.536,1.5511,1.5306,1.5329,1.5276,1.5906,1.5656,1.5712,1.5428,1.5565,1.5499,1.5959,1.5646,1.4899,1.4935,1.5622,1.5672,1.5755,1.611,1.6634,1.6266,1.6382,1.6443,1.6675,1.7312,1.7454,1.7924,1.8112,1.795,1.8424,1.7766,1.7854,1.8359,1.8026,1.7992,1.8384,1.9459,1.9361,1.9321,1.9919,1.9256,1.9291,1.9104,1.9839,2.0222,2.0637,2.0798,2.0067,1.9518,1.922,1.9684,1.947,1.9514,1.9285,1.9628,1.9977,2.0188,2.042,2.0387,2.0182,2.0177,1.9542,1.9417,1.9029,1.8181,1.764,1.7245,1.6623,1.7285,1.6874,1.7468,1.7198,1.7227,1.7176,1.7296,1.8333,1.8874,1.9166,1.9386,1.877,1.8658,1.9111,1.9067,1.8951,1.9435,2.0057,2.0204,2.0407,2.0333,1.9847,1.9592,1.9416,1.9085,1.9041,1.9104,1.9718,1.8917,1.8867,1.9025,1.9025,1.9188,1.8912,1.8492,1.7992,1.776,1.7489,1.7672,1.7977,1.7522,1.7105,1.6601,1.7039,1.637,1.6509,1.6727,1.6715,1.6833,1.7698,1.7476,1.712,1.7202,1.7412,1.7456,1.6874,1.6509,1.6891,1.6992,1.6876,1.716,1.7284,1.7526,1.7273,1.7742,1.7704,1.739,1.7673,1.7434,1.7205,1.7372,1.8115,1.8203,1.7925,1.7956,1.8313,1.8355,1.8008,1.8235,1.8114,1.8493,1.8257,1.8162,1.8384,1.7959,1.803,1.7608,1.7809,1.8042,1.8065,1.8229,1.8025,1.7955,1.8035,1.7848,1.7947,1.7822,1.7893,1.8386,1.8686,1.8941,1.8837,1.8835,1.9289,1.9443,1.9408,1.9106,1.9236,1.9428,1.9648,1.9775,1.9781,1.9657,1.9736,1.9342,1.9306,1.9983,1.9856,1.9943,2.0056,2.0368,2.0035,2.0284,1.9992,2.0094,2.0138,2.0542,2.0424,2.0699,2.0443,2.0481,2.0262,2.0378,2.0888,2.1281,2.1339,2.134,2.1647,2.1484,2.1319,2.159,2.1789,2.2045,2.2545,2.2434,2.1936,2.1782,2.1707,2.1545,2.1616,2.2055,2.2144,2.1736,2.1367,2.1396,2.121,2.1284,2.0697,2.0814,2.135,2.0991,2.0371,2.0605,2.0373,1.9961,1.9706,2.0011,2.0621,2.07,2.0894,2.0892,2.1197,2.1285,2.1694,2.1825,2.2151,2.2434,2.2691,2.3262,2.3268,2.2634,2.2756,2.3478,2.3325,2.356,2.2972,2.3037,2.315,2.3335,2.3142,2.3425,2.2853,2.2774,2.2767,2.2813,2.2712,2.3241,2.3,2.2822,2.2482,2.2626,2.2502,2.2496,2.246,2.2245,2.2643,2.2529,2.241,2.2283,2.2224,2.2549,2.2474,2.2193,2.2355,2.2281,2.2435,2.1985,2.2026,2.2417,2.2485],"open5_vol":36484.8,"days":14,"atr14":0.4692785714285716,"adv14":1250044,"avg_range_pct14":5.202,"prev_close":9.97,"prev_high":10.0,"prev_low":9.32,"high_20d":10.0,"ref_5d_high":10.0,"ref_5d_low":8.82,"ref_5d_avg_high":9.7,"ref_5d_avg_low":9.156,"ref_5d_avg_range":0.544,"sr14":{"levels":[{"lo":8.82,"hi":8.86,"mid":8.8383,"touches":3,"last_touch_days_ago":4},{"lo":8.95,"hi":9.03,"mid":9.0,"touches":5,"last_touch_days_ago":6},{"lo":9.09,"hi":9.16,"mid":9.1167,"touches":3,"last_touch_days_ago":1},{"lo":9.24,"hi":9.32,"mid":9.274,"touches":5,"last_touch_days_ago":0},{"lo":9.41,"hi":9.47,"mid":9.4325,"touches":6,"last_touch_days_ago":4},{"lo":9.53,"hi":9.575,"mid":9.5525,"touches":2,"last_touch_days_ago":3}],"high":10.0,"low":8.7,"atr":0.4693,"sessions":14,"tol":0.1173}}