{"symbol":"APLD","for_date":"2025-01-13","built":"2026-09-30T18:19:33-04:00","sessions":["2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10"],"vol_per_min":[248026.3,103530.4,119535.7,99996.9,95456.3,123295.8,97412.5,102237.8,83194.6,85474.1,86420.5,74546.6,78281.5,56738.9,74805.1,72684.6,88475.4,56865.1,67833.6,67607.9,48456.5,53506.5,82304.5,51521.8,56000.4,59788.5,61982.8,63667.4,65520.1,52787.6,90970.4,78151.0,54993.1,68322.9,60098.8,59505.6,80937.4,78595.6,55912.9,59918.3,80406.8,58978.6,60082.6,70827.9,50826.6,48630.0,49487.5,74823.4,59943.7,41482.1,35929.6,40036.1,42004.1,40730.1,48880.1,34696.7,40466.9,37832.3,59720.0,47453.0,70497.5,43076.1,36405.3,73746.0,49677.0,43309.4,37520.1,42472.1,41482.4,41241.9,46216.9,33525.6,40499.1,46637.6,32341.5,43536.1,49166.2,30728.6,24230.6,44792.1,44894.7,32933.2,43773.1,35195.9,29509.4,43896.6,34815.4,28186.7,32912.1,66164.8,34595.5,55144.6,45388.3,30650.4,44325.5,29841.6,42036.7,32827.1,28275.3,25784.1,29366.7,29866.7,26503.0,31629.6,41545.3,27759.6,27258.1,24960.9,31391.6,33638.3,29722.9,30527.0,25844.4,26350.3,31580.8,33806.7,28329.4,29141.2,48988.4,32626.8,27355.0,24127.1,25805.8,32874.9,40895.1,31597.6,28624.3,28354.9,23666.2,30988.3,27208.1,37970.5,21451.9,37082.9,26920.6,25230.1,26740.3,30866.6,39124.1,38305.6,30952.3,29925.4,24785.6,28596.2,31918.6,25131.6,30901.9,21212.8,31906.1,24842.6,18996.9,20884.5,29637.2,23919.8,19614.3,29242.9,30791.1,22459.4,16173.6,27717.9,34235.1,37969.7,24614.5,24137.2,36361.0,42297.9,14627.5,27655.3,18637.7,21071.7,21999.4,21863.2,30277.4,25534.7,13829.1,28582.8,23897.4,26648.2,19684.3,27070.3,22602.9,28134.0,21389.5,21358.1,17117.5,22398.4,16280.3,22155.0,22601.1,24893.9,26433.8,29458.2,19307.6,22199.5,14677.7,23699.0,29216.9,18539.4,21216.1,26897.4,26451.6,28354.9,25325.1,21131.6,19919.7,26926.1,31801.4,26847.6,24311.6,24490.7,41701.3,18026.6,23322.2,18722.1,25001.6,19915.7,18183.4,23913.7,16103.5,21498.4,16855.8,19308.2,18005.5,19345.1,13962.6,18259.6,23668.6,17107.1,17687.7,23103.3,23045.1,25670.0,21855.3,10915.4,16658.0,23977.6,16205.9,14412.9,20880.1,18914.5,32283.4,16102.7,13311.9,15696.4,19147.6,18060.1,22645.4,22620.2,45273.4,16015.4,18819.4,17239.6,16278.2,24671.2,19676.4,18503.2,16397.5,13135.6,14550.6,16563.6,14226.6,19773.7,21534.6,19541.3,14679.4,12000.4,13419.1,17785.2,20009.1,18754.2,18741.6,16214.0,20678.6,10884.0,20724.7,15613.7,19129.4,13875.1,15633.6,18052.3,18966.0,15787.6,25940.3,18753.6,14916.9,19286.1,17983.1,17536.7,16196.1,7252.0,13248.9,20912.6,18018.8,17676.1,25097.4,16141.4,22076.8,14223.4,17690.6,41661.5,19802.1,18837.9,12254.6,17424.2,18405.2,17218.6,14058.2,11581.0,11162.9,12145.1,14770.7,14138.4,23000.0,14031.8,19487.6,14734.5,16311.4,13924.2,44097.9,16167.5,18402.1,14980.3,52906.2,21337.9,13639.4,13226.4,17180.9,17016.4,12199.1,19563.6,20762.4,19878.9,20630.3,38982.6,18962.6,20627.9,14493.4,17328.2,19616.2,20735.2,25652.0,21548.8,27277.1,31463.9,29738.6,24310.9,23057.9,17241.9,22826.4,21055.8,26566.4,24663.9,32131.7,18924.7,30546.4,37048.9,25770.6,37180.0,41563.1,33419.5,55536.4,37171.9,28799.1,22159.6,41696.5,48436.4,37594.6,49659.1,35667.7,31794.9,25725.5,26735.6,45526.1,33351.8,32521.2,38757.4,41378.9,41864.7,32081.6,44118.7,85542.7,47381.8,45492.4,65674.7,81087.2,93056.1,79661.7,101016.3,136033.7,217130.2],"cum_vol":[248026.3,351556.6,471092.4,571089.3,666545.6,789841.4,887253.9,989491.6,1072686.3,1158160.4,1244580.9,1319127.6,1397409.1,1454147.9,1528953.0,1601637.6,1690113.0,1746978.1,1814811.6,1882419.6,1930876.1,1984382.6,2066687.1,2118208.9,2174209.2,2233997.7,2295980.5,2359647.9,2425168.0,2477955.6,2568926.1,2647077.1,2702070.2,2770393.1,2830491.9,2889997.5,2970934.9,3049530.4,3105443.3,3165361.6,3245768.4,3304747.0,3364829.6,3435657.5,3486484.1,3535114.1,3584601.6,3659425.1,3719368.8,3760850.9,3796780.4,3836816.5,3878820.6,3919550.8,3968430.9,4003127.6,4043594.6,4081426.9,4141146.9,4188599.9,4259097.4,4302173.4,4338578.7,4412324.7,4462001.7,4505311.1,4542831.1,4585303.3,4626785.7,4668027.6,4714244.5,4747770.1,4788269.2,4834906.8,4867248.3,4910784.4,4959950.6,4990679.2,5014909.9,5059702.0,5104596.7,5137529.9,5181303.0,5216498.9,5246008.2,5289904.9,5324720.2,5352906.9,5385819.1,5451983.9,5486579.4,5541723.9,5587112.2,5617762.6,5662088.1,5691929.8,5733966.5,5766793.6,5795068.9,5820853.0,5850219.7,5880086.4,5906589.4,5938219.0,5979764.3,6007523.9,6034782.0,6059742.9,6091134.6,6124772.9,6154495.8,6185022.8,6210867.1,6237217.4,6268798.2,6302604.9,6330934.4,6360075.6,6409063.9,6441690.7,6469045.7,6493172.9,6518978.6,6551853.5,6592748.6,6624346.2,6652970.5,6681325.4,6704991.6,6735979.9,6763187.9,6801158.4,6822610.4,6859693.3,6886613.9,6911844.0,6938584.3,6969450.9,7008574.9,7046880.5,7077832.8,7107758.2,7132543.8,7161140.0,7193058.6,7218190.2,7249092.1,7270304.9,7302211.0,7327053.6,7346050.6,7366935.1,7396572.3,7420492.1,7440106.4,7469349.3,7500140.4,7522599.7,7538773.4,7566491.3,7600726.4,7638696.1,7663310.6,7687447.8,7723808.8,7766106.7,7780734.2,7808389.5,7827027.2,7848098.9,7870098.4,7891961.6,7922239.0,7947773.7,7961602.9,7990185.6,8014083.1,8040731.3,8060415.6,8087485.9,8110088.8,8138222.8,8159612.3,8180970.4,8198087.9,8220486.3,8236766.6,8258921.6,8281522.7,8306416.6,8332850.4,8362308.6,8381616.1,8403815.6,8418493.4,8442192.4,8471409.2,8489948.6,8511164.7,8538062.1,8564513.6,8592868.5,8618193.6,8639325.3,8659245.0,8686171.1,8717972.6,8744820.1,8769131.7,8793622.4,8835323.7,8853350.4,8876672.6,8895394.6,8920396.2,8940311.9,8958495.3,8982409.0,8998512.5,9020010.9,9036866.7,9056174.9,9074180.4,9093525.6,9107488.1,9125747.8,9149416.4,9166523.6,9184211.3,9207314.6,9230359.6,9256029.6,9277884.9,9288800.4,9305458.4,9329436.0,9345641.9,9360054.7,9380934.9,9399849.4,9432132.7,9448235.4,9461547.4,9477243.7,9496391.4,9514451.4,9537096.9,9559717.1,9604990.4,9621005.8,9639825.2,9657064.8,9673343.0,9698014.2,9717690.6,9736193.9,9752591.4,9765727.0,9780277.6,9796841.2,9811067.8,9830841.5,9852376.1,9871917.4,9886596.9,9898597.2,9912016.4,9929801.6,9949810.6,9968564.9,9987306.5,10003520.5,10024199.1,10035083.1,10055807.9,10071421.6,10090551.0,10104426.1,10120059.8,10138112.1,10157078.1,10172865.7,10198806.0,10217559.6,10232476.5,10251762.6,10269745.8,10287282.5,10303478.6,10310730.6,10323979.5,10344892.1,10362910.9,10380587.0,10405684.4,10421825.8,10443902.6,10458125.9,10475816.6,10517478.1,10537280.2,10556118.1,10568372.7,10585796.9,10604202.1,10621420.7,10635478.9,10647059.9,10658222.9,10670368.0,10685138.7,10699277.1,10722277.1,10736308.9,10755796.5,10770531.0,10786842.4,10800766.6,10844864.4,10861031.9,10879434.0,10894414.3,10947320.5,10968658.4,10982297.8,10995524.2,11012705.1,11029721.4,11041920.6,11061484.2,11082246.6,11102125.6,11122755.9,11161738.4,11180701.1,11201329.0,11215822.4,11233150.6,11252766.9,11273502.1,11299154.1,11320702.9,11347980.0,11379443.9,11409182.6,11433493.4,11456551.3,11473793.1,11496619.6,11517675.4,11544241.8,11568905.6,11601037.4,11619962.1,11650508.4,11687557.4,11713327.9,11750507.9,11792071.0,11825490.5,11881026.9,11918198.9,11946998.0,11969157.6,12010854.1,12059290.5,12096885.1,12146544.3,12182212.0,12214006.9,12239732.4,12266468.0,12311994.1,12345345.9,12377867.1,12416624.6,12458003.4,12499868.1,12531949.7,12576068.4,12661611.1,12708992.9,12754485.3,12820160.0,12901247.2,12994303.4,13073965.1,13174981.4,13311015.1,13528145.3],"abs_move_pct":[0.7159,1.1232,1.6404,1.9696,2.0028,2.3487,2.5149,2.9407,2.8941,2.8023,2.9121,2.8315,3.0412,2.788,2.9221,2.7338,3.1429,3.1085,3.3852,3.3561,3.2516,3.1535,3.2696,3.2892,3.3746,3.3708,3.2739,3.3878,3.4186,3.6077,3.6714,3.7416,3.7144,3.9089,4.2658,4.1924,4.359,4.294,4.3617,4.5039,4.6347,4.5687,4.5671,4.6892,4.6707,4.5362,4.6569,4.5614,4.7082,4.5802,4.5103,4.5163,4.6651,4.6627,4.7804,4.6102,4.6204,4.7407,4.8008,4.777,4.7651,4.8071,4.9868,4.8826,4.971,4.9187,4.9302,4.9468,4.9812,4.9403,5.0536,5.1503,5.3025,5.2541,5.3223,5.2175,5.2044,5.16,5.0437,4.9374,5.0268,5.0797,5.2581,5.205,5.1346,5.1107,5.0822,5.0198,5.0456,4.9542,5.0851,5.2126,5.3494,5.3458,5.4632,5.5071,5.5006,5.4558,5.3814,5.3345,5.3248,5.3513,5.4348,5.3666,5.3415,5.2457,5.1877,5.2566,5.1606,5.2913,5.1388,5.1531,5.2448,5.2469,5.2815,5.194,5.186,5.2085,5.2669,5.2699,5.2393,5.207,5.1607,5.2843,5.1913,5.1374,5.0757,5.0162,5.0087,5.0424,5.0416,4.9988,5.0057,4.9732,5.0975,5.0055,4.9858,4.9729,4.9396,5.0412,5.0244,5.1214,5.1771,5.2705,5.3347,5.4286,5.4158,5.5115,5.5244,5.3926,5.3206,5.3709,5.4213,5.4193,5.4192,5.4438,5.4711,5.5094,5.5351,5.5004,5.4932,5.4541,5.3973,5.5064,5.5354,5.6336,5.6759,5.6715,5.5829,5.6075,5.5266,5.6039,5.6957,5.7419,5.7488,5.6045,5.6564,5.6726,5.7025,5.6922,5.7825,5.7501,5.699,5.739,5.8079,5.8463,5.8323,5.9275,5.9683,6.0177,5.9653,5.906,5.8439,5.8633,5.905,5.8917,5.8912,5.946,5.8587,5.869,5.8409,5.8709,5.8184,5.8404,5.9177,5.9251,5.8555,5.8692,5.7782,5.707,5.8429,5.7623,5.8061,5.9502,5.9013,5.9116,5.8338,5.7764,5.7751,5.7547,5.696,5.6969,5.637,5.6432,5.6625,5.688,5.6908,5.7596,5.7759,5.7701,5.7574,5.8227,5.8343,5.771,5.7447,5.7021,5.7615,5.7802,5.6758,5.6523,5.7603,5.7634,5.7447,5.757,5.7368,5.7101,5.6895,5.6546,5.7468,5.7961,5.8284,5.8453,5.84,5.9152,5.9453,5.8297,5.8367,5.8637,5.8715,5.8693,5.8954,5.8346,5.9355,5.9676,6.0007,5.973,5.9412,5.9083,5.9425,5.825,5.8425,5.8614,5.8347,5.8003,5.8205,5.8899,5.8452,5.7804,5.7448,5.7694,5.7626,5.7948,5.7517,5.7769,5.8005,5.7966,5.7978,5.7498,5.716,5.6945,5.7698,5.9039,5.9351,5.8964,5.8297,5.8391,5.807,5.7679,5.7462,5.7306,5.8221,5.8494,5.8621,5.8904,5.878,5.926,5.9355,5.9406,5.9967,6.0001,5.9492,5.927,5.9864,5.9453,5.9582,5.9669,5.947,5.9026,5.9759,5.9928,5.9528,5.9136,5.9781,5.9498,5.986,5.9165,5.9782,5.9349,5.9498,5.939,5.9166,5.8631,5.8347,5.7969,5.7622,5.7887,5.705,5.6897,5.6359,5.6594,5.6879,5.7163,5.6804,5.6718,5.6998,5.7572,5.7204,5.7195,5.704,5.7243,5.6678,5.6835,5.7155,5.7105,5.7514,5.7489,5.72,5.6962,5.7102,5.6998,5.6532,5.6678,5.7364,5.8375,5.8919,5.9342,5.9915,6.0013,5.908,5.9036,5.8908,5.9082,5.9145,5.8613,5.8615,5.9926,6.0353,6.0095,5.9689,6.0105,5.8074,5.9427,5.9165,5.8923,5.9941,5.9893,6.0386,5.9721,5.9612,5.9726],"open5_vol":666545.6,"days":14,"atr14":0.8901357142857141,"adv14":15865208,"avg_range_pct14":10.358,"prev_close":8.29,"prev_high":8.58,"prev_low":8.01,"high_20d":10.2697,"ref_5d_high":10.2,"ref_5d_low":7.8,"ref_5d_avg_high":9.468,"ref_5d_avg_low":8.5346,"ref_5d_avg_range":0.9334,"sr14":{"levels":[{"lo":7.41,"hi":7.57,"mid":7.4933,"touches":3,"last_touch_days_ago":5},{"lo":7.74,"hi":7.96,"mid":7.83,"touches":5,"last_touch_days_ago":4},{"lo":8.01,"hi":8.23,"mid":8.1425,"touches":4,"last_touch_days_ago":0},{"lo":8.28,"hi":8.38,"mid":8.3325,"touches":4,"last_touch_days_ago":1},{"lo":8.58,"hi":8.78,"mid":8.6467,"touches":3,"last_touch_days_ago":0},{"lo":9.1,"hi":9.2699,"mid":9.1666,"touches":5,"last_touch_days_ago":1},{"lo":9.33,"hi":9.35,"mid":9.34,"touches":2,"last_touch_days_ago":3},{"lo":10.16,"hi":10.2,"mid":10.18,"touches":2,"last_touch_days_ago":2}],"high":10.2,"low":7.41,"atr":0.8901,"sessions":14,"tol":0.2225}}