{"symbol":"AIOT","for_date":"2025-01-13","built":"2026-09-30T18:19:33-04:00","sessions":["2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10"],"vol_per_min":[49088.3,8481.6,6769.7,7077.4,13636.3,7858.5,13593.6,6348.3,8504.3,7089.7,6348.6,8233.7,8809.3,6371.6,6738.9,7561.3,4918.7,7338.1,8492.0,3897.3,4489.9,6504.1,2754.9,4631.8,4721.6,3368.4,6269.6,6769.6,3532.7,4081.1,7401.6,4109.9,6055.4,6827.1,4005.7,5327.5,10726.7,5301.3,4909.6,7096.3,7694.9,9507.0,6887.4,3866.3,3567.2,8567.6,5779.3,7404.6,7754.7,3999.3,3895.4,6935.1,4704.9,5583.5,7083.6,3338.5,4076.9,4830.0,8326.5,14301.3,7522.2,2979.2,5583.2,7203.6,3984.4,6102.2,9340.4,6011.8,15025.9,8159.6,5123.9,5009.1,7605.4,4100.8,3996.3,5533.3,6197.1,4715.5,5421.9,4185.1,3850.6,6506.4,6443.6,12598.9,6475.6,3082.1,3957.1,7211.2,3518.8,7823.8,6103.2,4037.2,4065.1,5115.8,3711.9,3658.6,6292.4,3922.6,5974.6,5383.9,3915.1,4495.0,5254.4,4864.2,4500.0,6291.6,2849.9,4480.4,4949.6,2075.5,4454.8,5496.6,2876.9,3696.9,5925.8,3581.8,3921.4,4632.8,2385.4,2187.6,7550.8,3976.5,2541.2,7247.6,2205.9,3847.9,4776.7,4611.5,3512.7,6480.4,3649.0,3692.4,4381.2,2406.9,2606.1,4564.4,5344.3,3965.6,5415.4,3161.4,2913.1,7327.3,5398.1,2721.4,5321.9,2801.1,2365.2,4611.1,2347.0,2929.6,6172.4,2774.6,4137.6,6270.3,2715.9,1520.9,5857.9,4459.3,3291.4,4177.7,4176.1,4311.4,7574.8,2545.5,4012.2,5145.5,2670.5,2478.6,6247.4,2120.5,5013.8,4430.4,1303.3,3574.4,4572.1,5271.1,3783.1,6543.9,3862.5,1909.5,4722.5,3472.7,3499.9,4680.9,2775.0,3292.6,4556.1,6219.4,3432.4,7186.9,2222.9,6476.1,6478.4,3525.3,3794.6,4729.7,2360.9,6086.3,6113.2,3694.9,2954.6,4859.1,3494.9,3661.1,8494.1,6972.9,7389.9,5779.2,6038.1,10560.7,12572.4,9264.1,4156.9,13399.0,2587.4,4150.4,5472.3,2235.4,3228.2,4368.1,1802.0,2988.9,3826.1,1561.7,4990.4,5231.8,3063.4,4535.6,5297.0,1965.8,4462.3,6157.5,3489.4,3962.8,3909.0,4640.4,4153.7,3290.9,6168.5,4469.8,10457.2,2532.3,4503.2,10913.4,2869.0,3382.2,6367.8,4135.6,4253.6,4651.9,1638.9,4801.6,4120.1,3646.2,14155.9,3915.5,4666.4,2701.9,4648.9,6135.3,3798.5,3795.4,3765.1,6200.5,3664.3,3567.3,2849.3,5433.5,6286.7,4462.7,6527.1,3645.9,3897.2,4362.1,3588.8,5134.1,5323.9,4248.6,2198.8,3754.3,4475.4,7322.6,17476.5,4896.3,5317.3,6416.1,3327.6,5505.6,4918.4,2020.0,6146.8,3993.8,3186.9,5633.9,5301.3,3259.0,5316.6,4012.7,5841.1,3207.6,9302.1,3688.5,4061.1,4106.3,5655.9,3778.9,6541.7,5700.1,3396.6,6927.7,2547.7,3042.3,3244.1,6671.9,3177.4,6409.6,4766.4,6182.3,4189.7,2499.4,4551.6,6505.2,3734.4,5364.5,5304.3,2659.7,6384.7,4498.0,4035.6,4713.6,5874.6,4025.4,5448.0,6323.2,4618.7,2956.9,5274.9,5354.3,3030.9,4449.6,5869.8,6560.4,4872.0,4816.0,3918.4,5325.6,3776.4,5487.1,6427.6,3712.1,3255.4,6214.4,4280.2,7142.1,8523.7,4458.8,7664.3,4669.6,8382.9,4523.1,6287.7,6002.6,5673.0,8062.0,6115.5,10516.9,4612.9,8588.9,4135.6,6257.9,8531.8,3824.7,13535.4,9549.8,6984.5,8346.7,7838.6,4364.4,8554.2,7713.4,9187.3,24775.9,12356.1,11298.9,24599.7,15718.5,21688.9,25367.4,18073.2,72167.5],"cum_vol":[49088.3,57569.9,64339.6,71417.0,85053.3,92911.8,106505.4,112853.7,121358.0,128447.7,134796.3,143030.0,151839.3,158210.9,164949.8,172511.1,177429.8,184767.9,193259.9,197157.1,201647.1,208151.2,210906.1,215537.9,220259.5,223627.9,229897.4,236667.0,240199.7,244280.9,251682.5,255792.4,261847.7,268674.8,272680.5,278008.0,288734.7,294036.0,298945.6,306041.9,313736.9,323243.9,330131.2,333997.5,337564.7,346132.3,351911.6,359316.1,367070.9,371070.1,374965.5,381900.6,386605.5,392189.0,399272.6,402611.1,406688.0,411518.0,419844.5,434145.8,441668.0,444647.2,450230.4,457434.1,461418.4,467520.6,476861.1,482872.9,497898.8,506058.4,511182.3,516191.4,523796.8,527897.6,531893.9,537427.1,543624.2,548339.7,553761.6,557946.7,561797.3,568303.7,574747.3,587346.2,593821.9,596904.0,600861.1,608072.3,611591.1,619414.9,625518.1,629555.3,633620.4,638736.2,642448.1,646106.6,652399.1,656321.7,662296.4,667680.2,671595.3,676090.3,681344.6,686208.9,690708.9,697000.5,699850.4,704330.8,709280.4,711355.9,715810.7,721307.4,724184.2,727881.1,733806.9,737388.6,741310.1,745942.9,748328.3,750515.9,758066.6,762043.1,764584.4,771832.0,774037.9,777885.7,782662.4,787273.9,790786.6,797267.0,800916.0,804608.4,808989.6,811396.6,814002.6,818567.1,823911.4,827877.0,833292.4,836453.8,839366.9,846694.1,852092.2,854813.6,860135.6,862936.7,865301.9,869913.1,872260.1,875189.7,881362.1,884136.6,888274.3,894544.6,897260.4,898781.3,904639.1,909098.4,912389.9,916567.6,920743.7,925055.1,932629.9,935175.4,939187.6,944333.1,947003.6,949482.2,955729.6,957850.1,962863.9,967294.3,968597.6,972172.0,976744.1,982015.2,985798.4,992342.3,996204.8,998114.3,1002836.8,1006309.5,1009809.4,1014490.3,1017265.3,1020557.9,1025114.0,1031333.4,1034765.7,1041952.6,1044175.4,1050651.5,1057129.9,1060655.1,1064449.8,1069179.5,1071540.4,1077626.6,1083739.9,1087434.8,1090389.4,1095248.5,1098743.4,1102404.5,1110898.6,1117871.5,1125261.4,1131040.6,1137078.8,1147639.5,1160211.9,1169475.9,1173632.8,1187031.8,1189619.1,1193769.5,1199241.8,1201477.1,1204705.4,1209073.5,1210875.5,1213864.4,1217690.5,1219252.2,1224242.6,1229474.4,1232537.8,1237073.4,1242370.4,1244336.2,1248798.5,1254956.0,1258445.4,1262408.1,1266317.1,1270957.5,1275111.2,1278402.1,1284570.6,1289040.4,1299497.6,1302029.9,1306533.1,1317446.5,1320315.5,1323697.7,1330065.5,1334201.1,1338454.8,1343106.6,1344745.5,1349547.1,1353667.2,1357313.4,1371469.4,1375384.9,1380051.3,1382753.2,1387402.1,1393537.4,1397335.9,1401131.3,1404896.4,1411096.9,1414761.1,1418328.4,1421177.7,1426611.2,1432897.9,1437360.6,1443887.8,1447533.6,1451430.9,1455792.9,1459381.7,1464515.9,1469839.7,1474088.4,1476287.1,1480041.4,1484516.9,1491839.5,1509316.0,1514212.3,1519529.6,1525945.6,1529273.2,1534778.9,1539697.3,1541717.3,1547864.1,1551857.9,1555044.8,1560678.7,1565980.0,1569239.0,1574555.6,1578568.4,1584409.5,1587617.1,1596919.1,1600607.6,1604668.7,1608775.0,1614430.9,1618209.9,1624751.6,1630451.6,1633848.3,1640776.0,1643323.7,1646366.0,1649610.1,1656281.9,1659459.3,1665868.9,1670635.4,1676817.6,1681007.4,1683506.8,1688058.4,1694563.6,1698298.1,1703662.6,1708966.9,1711626.6,1718011.3,1722509.3,1726544.9,1731258.6,1737133.2,1741158.6,1746606.6,1752929.8,1757548.5,1760505.4,1765780.2,1771134.5,1774165.4,1778615.1,1784484.9,1791045.3,1795917.3,1800733.3,1804651.6,1809977.2,1813753.6,1819240.7,1825668.4,1829380.5,1832635.9,1838850.3,1843130.5,1850272.6,1858796.3,1863255.1,1870919.4,1875588.9,1883971.8,1888494.9,1894782.6,1900785.3,1906458.3,1914520.3,1920635.8,1931152.7,1935765.6,1944354.4,1948490.0,1954747.9,1963279.7,1967104.4,1980639.9,1990189.6,1997174.1,2005520.9,2013359.4,2017723.8,2026278.0,2033991.4,2043178.6,2067954.5,2080310.6,2091609.5,2116209.2,2131927.7,2153616.6,2178984.1,2197057.3,2269224.8],"abs_move_pct":[0.7731,0.9078,0.8747,1.2259,1.0533,1.0877,1.2354,1.4127,1.5592,1.7752,1.6042,1.5198,1.4919,1.5682,1.6199,1.6092,1.5783,1.5151,1.4868,1.4578,1.5508,1.4804,1.4934,1.5082,1.5709,1.5227,1.5414,1.6395,1.6578,1.6472,1.7193,1.691,1.6635,1.8787,1.8876,1.9567,1.9713,1.923,1.931,2.0846,2.1424,1.9021,1.8296,1.887,1.9032,1.9454,1.967,2.0464,2.0515,2.0501,2.0587,2.1202,2.1799,2.1601,2.2827,2.1979,2.1523,2.2604,2.3451,2.362,2.4006,2.46,2.4331,2.3485,2.3549,2.4639,2.5064,2.4932,2.4373,2.5142,2.4898,2.4752,2.5672,2.5517,2.4854,2.493,2.5572,2.5758,2.538,2.4646,2.4836,2.4352,2.3719,2.3062,2.2562,2.2527,2.2676,2.2606,2.3326,2.3531,2.3606,2.4048,2.4251,2.4836,2.4274,2.4017,2.4117,2.4761,2.5041,2.5206,2.5579,2.5544,2.5974,2.5851,2.5404,2.4961,2.4555,2.4812,2.5145,2.5172,2.3884,2.3213,2.3296,2.3026,2.2762,2.2434,2.2686,2.3034,2.3029,2.3191,2.3851,2.3685,2.3772,2.3592,2.3625,2.4232,2.4637,2.4536,2.5167,2.4894,2.4889,2.4176,2.4578,2.4738,2.5222,2.5497,2.4358,2.5034,2.5235,2.564,2.574,2.5898,2.5795,2.5723,2.6248,2.633,2.6544,2.6551,2.6707,2.66,2.6631,2.6568,2.7013,2.758,2.7728,2.7993,2.7492,2.7869,2.8032,2.7271,2.6559,2.6761,2.7415,2.7031,2.7343,2.7996,2.7871,2.7928,2.7715,2.7668,2.7716,2.7342,2.7543,2.7465,2.7425,2.809,2.8156,2.9019,2.9382,2.903,2.9023,2.8714,2.8168,2.8026,2.8841,2.8578,2.8671,2.9267,2.9483,2.9282,2.9554,2.9732,3.0091,2.9975,3.0212,3.0531,3.0129,3.0133,3.0015,3.0228,2.9859,2.967,2.911,2.8506,2.8321,2.9165,2.9049,2.926,2.8734,2.9475,2.9789,3.0122,3.0085,3.0365,3.0615,3.0733,3.0082,2.9578,2.9407,2.9237,2.9447,2.9506,2.9784,2.9816,2.9911,2.9779,2.9505,2.9307,2.9375,2.9436,2.9045,2.946,2.9753,2.9327,2.9673,2.9731,2.9875,2.9415,2.951,2.9241,2.9761,2.9992,3.0038,2.9427,2.956,3.0482,2.937,2.9337,2.9134,2.8534,2.8811,2.8819,2.8933,2.8628,2.8548,2.8325,2.836,2.8886,2.8564,2.8202,2.8154,2.7242,2.6756,2.7281,2.7064,2.7326,2.6965,2.7051,2.7482,2.709,2.7329,2.7947,2.884,2.9296,2.9186,2.8994,2.8641,2.8699,2.8326,2.8294,2.8109,2.7867,2.8618,2.8955,2.8482,2.8157,2.8311,2.8278,2.8181,2.8104,2.8516,2.8716,2.8584,2.8484,2.7965,2.7759,2.8365,2.7761,2.7694,2.7461,2.8298,2.862,2.8785,2.8967,2.8599,2.8137,2.8493,2.8417,2.8031,2.8321,2.8263,2.8392,2.8408,2.866,2.8467,2.9037,2.9921,2.954,2.9679,2.9557,2.9469,2.9129,2.9011,2.8792,2.8325,2.8254,2.8092,2.8584,2.8651,2.8888,2.8566,2.7989,2.8732,2.8507,2.8838,2.8401,2.8109,2.8268,2.8578,2.8393,2.8118,2.8204,2.8268,2.8044,2.8539,2.8766,2.8605,2.9115,2.8615,2.8371,2.839,2.858,2.8863,2.8802,2.8952,2.9102,2.8992,2.8791,2.8687,2.8526,2.8501,2.8206,2.8361,2.8738,2.8852,2.8842,2.8609,2.839,2.8779,2.8845,2.8805,2.8966,2.9292,2.9262,2.9467,2.987,3.0048,2.9786,2.997,3.0027,2.9845,2.9358,2.9039,2.9499,2.9624,3.0483,3.0146,3.0626,3.0741,3.1495],"open5_vol":85053.3,"days":14,"atr14":0.41305714285714296,"adv14":2786942,"avg_range_pct14":6.417,"prev_close":5.67,"prev_high":5.89,"prev_low":5.64,"high_20d":7.21,"ref_5d_high":6.732,"ref_5d_low":5.64,"ref_5d_avg_high":6.3536,"ref_5d_avg_low":5.952,"ref_5d_avg_range":0.4016,"sr14":{"levels":[{"lo":5.64,"hi":5.71,"mid":5.675,"touches":2,"last_touch_days_ago":0},{"lo":5.89,"hi":5.95,"mid":5.92,"touches":2,"last_touch_days_ago":0},{"lo":6.1,"hi":6.2,"mid":6.147,"touches":5,"last_touch_days_ago":1},{"lo":6.26,"hi":6.3258,"mid":6.2929,"touches":2,"last_touch_days_ago":2},{"lo":6.49,"hi":6.55,"mid":6.52,"touches":2,"last_touch_days_ago":7},{"lo":6.6,"hi":6.69,"mid":6.6375,"touches":4,"last_touch_days_ago":5},{"lo":6.72,"hi":6.79,"mid":6.7403,"touches":6,"last_touch_days_ago":3},{"lo":6.855,"hi":6.92,"mid":6.8875,"touches":2,"last_touch_days_ago":6},{"lo":7.135,"hi":7.2,"mid":7.1675,"touches":2,"last_touch_days_ago":8}],"high":7.2,"low":5.64,"atr":0.4131,"sessions":14,"tol":0.1033}}