{"symbol":"AGNC","for_date":"2025-01-13","built":"2026-09-30T18:19:33-04:00","sessions":["2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10"],"vol_per_min":[517545.4,109848.6,89945.2,92116.2,87698.8,89273.6,62176.1,64318.4,51387.4,56240.2,63352.8,80817.6,64780.1,57644.4,82543.3,76064.8,49091.1,57336.3,54324.6,58116.7,51468.1,42486.8,60921.6,52504.2,44568.1,28934.8,27652.5,29397.7,35007.2,48685.4,68357.7,68387.1,51167.0,53514.1,53025.3,31108.0,51599.1,70409.5,58640.8,78032.8,65637.3,54800.1,39558.9,55058.4,48209.5,51370.4,57156.2,60626.9,51381.4,46001.7,40733.1,67370.1,52463.6,62651.9,47848.3,65299.9,57394.6,38633.5,52024.4,46721.4,74016.5,58916.7,62375.6,47426.0,43733.4,40840.1,38823.4,97128.5,93867.8,74290.4,77610.7,51072.1,42856.1,42193.9,48073.9,51565.9,60734.0,56788.3,54608.3,62166.6,61348.6,71960.9,75524.1,67727.9,55968.9,57786.5,55978.4,53329.2,81154.0,38436.1,53921.7,39746.0,66773.4,40050.1,50586.9,31376.9,49588.1,55998.9,46720.7,60742.7,40573.6,40108.8,44317.0,40982.8,67611.1,44288.0,38904.6,33921.0,16802.9,53737.8,56079.7,39907.6,28961.6,47269.5,29165.2,45256.4,46322.7,42030.7,32478.4,39125.1,62857.6,50813.9,54151.1,26618.8,25113.5,37586.9,38278.1,22608.6,30026.3,42552.1,24482.7,44115.7,40158.9,56999.9,35030.7,41994.3,34725.4,43913.5,52212.6,31560.2,22764.5,66658.1,46718.3,41191.2,27582.6,47491.0,24858.8,18341.9,20227.9,31597.3,27561.3,31765.1,42339.6,34819.9,25024.3,22008.9,26187.2,28019.7,32287.4,29077.2,24756.1,45788.6,23973.7,23974.9,20438.7,41622.9,20843.9,19053.4,17205.4,37680.6,16412.9,36557.9,40185.9,30038.1,27898.3,43826.6,47055.9,32874.3,33180.5,29866.6,31535.0,32007.2,45487.9,42526.8,48622.4,26847.1,32550.6,35363.2,28864.0,37452.7,23168.7,19975.7,27727.0,41936.4,20116.5,35620.1,23137.1,36119.9,55683.4,21446.3,54231.4,28179.9,26466.2,23790.5,35851.9,46079.9,53643.9,48491.3,33459.9,58226.4,70281.6,26786.4,34191.1,27349.0,35623.4,37609.5,26167.1,19833.1,17399.4,26435.8,21543.3,24327.0,30866.1,18778.5,15094.9,38498.6,31303.2,31432.3,23402.1,13927.4,42561.2,24772.0,30760.9,37356.9,23798.2,42713.6,29193.0,25044.4,16828.0,23067.4,18526.1,28075.4,19410.6,59624.1,29352.4,14236.6,30210.9,99133.1,13451.0,21899.6,23088.1,16691.7,78872.4,76979.3,28275.1,13476.8,19796.2,17634.1,13400.3,22262.1,24017.8,26317.5,23524.8,33839.7,24508.7,36259.7,15965.6,15549.3,38793.7,33139.9,34492.4,50863.0,31148.6,34418.0,42059.0,24792.4,40960.7,22101.4,21749.6,27841.4,21613.6,15537.0,28795.4,14809.4,7070.6,13219.1,12719.1,39270.1,35584.4,23756.3,14145.1,27426.4,17663.9,24912.4,20700.4,23312.6,28642.8,21589.6,28564.1,26064.1,34143.4,50262.3,33189.6,17671.4,47845.5,36468.9,11401.3,21347.2,11732.2,10909.3,19723.6,14887.6,13486.6,20938.7,17783.4,40872.4,22729.3,36901.7,37337.1,20837.9,21718.1,18851.1,17969.9,15519.8,20613.1,10635.6,36737.1,34189.4,27002.4,28718.1,67276.4,34352.7,92034.2,46704.9,55216.7,48208.8,64345.9,30658.9,26298.3,29792.9,18637.7,42455.8,19616.7,37149.1,37747.9,17829.6,21427.1,52734.4,32659.8,23847.8,26596.4,49262.5,33275.6,29850.6,20894.4,15196.5,30815.6,23972.9,16398.4,32408.1,51652.4,30521.0,51848.2,55008.9,22275.7,58089.4,50655.6,60724.8,53326.1,46396.6,43168.7,24022.1,32711.9,49825.0,44839.3,42119.5,62520.5,51543.5,51272.4,59731.1,116543.6,74616.8,69396.9,112298.6,226328.0,176426.1,177953.8,108077.1,201124.1,337626.3],"cum_vol":[517545.4,627394.0,717339.2,809455.4,897154.2,986427.8,1048603.9,1112922.3,1164309.6,1220549.9,1283902.6,1364720.2,1429500.3,1487144.7,1569688.0,1645752.8,1694843.9,1752180.1,1806504.7,1864621.4,1916089.6,1958576.4,2019497.9,2072002.1,2116570.3,2145505.1,2173157.6,2202555.3,2237562.5,2286247.9,2354605.6,2422992.7,2474159.7,2527673.8,2580699.1,2611807.1,2663406.2,2733815.7,2792456.5,2870489.3,2936126.6,2990926.7,3030485.6,3085544.1,3133753.6,3185123.9,3242280.1,3302907.0,3354288.4,3400290.1,3441023.3,3508393.4,3560857.0,3623508.9,3671357.2,3736657.1,3794051.6,3832685.1,3884709.5,3931430.9,4005447.4,4064364.1,4126739.6,4174165.6,4217899.0,4258739.1,4297562.5,4394691.0,4488558.8,4562849.2,4640459.9,4691532.0,4734388.1,4776582.0,4824655.9,4876221.7,4936955.7,4993744.0,5048352.3,5110518.9,5171867.5,5243828.4,5319352.5,5387080.4,5443049.3,5500835.8,5556814.1,5610143.4,5691297.4,5729733.4,5783655.1,5823401.1,5890174.6,5930224.7,5980811.6,6012188.5,6061776.6,6117775.5,6164496.2,6225238.9,6265812.6,6305921.4,6350238.4,6391221.1,6458832.3,6503120.3,6542024.9,6575945.9,6592748.8,6646486.6,6702566.3,6742473.9,6771435.5,6818705.0,6847870.2,6893126.6,6939449.3,6981480.0,7013958.4,7053083.5,7115941.1,7166755.1,7220906.1,7247524.9,7272638.4,7310225.3,7348503.4,7371112.0,7401138.3,7443690.4,7468173.1,7512288.8,7552447.7,7609447.6,7644478.4,7686472.6,7721198.1,7765111.6,7817324.1,7848884.4,7871648.9,7938307.0,7985025.3,8026216.5,8053799.1,8101290.1,8126148.9,8144490.9,8164718.8,8196316.1,8223877.4,8255642.4,8297982.0,8332801.9,8357826.2,8379835.1,8406022.4,8434042.1,8466329.4,8495406.6,8520162.7,8565951.4,8589925.1,8613899.9,8634338.6,8675961.5,8696805.4,8715858.7,8733064.1,8770744.8,8787157.6,8823715.5,8863901.4,8893939.4,8921837.7,8965664.4,9012720.2,9045594.5,9078775.0,9108641.6,9140176.6,9172183.9,9217671.7,9260198.5,9308820.9,9335668.0,9368218.6,9403581.8,9432445.8,9469898.5,9493067.2,9513042.9,9540769.9,9582706.3,9602822.8,9638442.9,9661579.9,9697699.8,9753383.1,9774829.4,9829060.9,9857240.7,9883706.9,9907497.4,9943349.3,9989429.2,10043073.1,10091564.4,10125024.3,10183250.6,10253532.2,10280318.6,10314509.6,10341858.6,10377482.1,10415091.6,10441258.6,10461091.7,10478491.1,10504926.9,10526470.2,10550797.2,10581663.4,10600441.9,10615536.7,10654035.3,10685338.5,10716770.8,10740172.9,10754100.3,10796661.5,10821433.5,10852194.4,10889551.3,10913349.5,10956063.1,10985256.1,11010300.5,11027128.5,11050195.9,11068722.0,11096797.4,11116208.0,11175832.1,11205184.6,11219421.1,11249632.0,11348765.1,11362216.1,11384115.6,11407203.7,11423895.4,11502767.9,11579747.1,11608022.3,11621499.1,11641295.3,11658929.4,11672329.7,11694591.8,11718609.6,11744927.1,11768451.9,11802291.6,11826800.3,11863060.0,11879025.6,11894574.9,11933368.6,11966508.6,12001000.9,12051863.9,12083012.5,12117430.5,12159489.5,12184281.9,12225242.6,12247344.0,12269093.6,12296934.9,12318548.5,12334085.5,12362880.9,12377690.3,12384760.9,12397979.9,12410699.0,12449969.1,12485553.5,12509309.8,12523454.9,12550881.3,12568545.1,12593457.6,12614157.9,12637470.6,12666113.4,12687703.0,12716267.1,12742331.3,12776474.6,12826736.9,12859926.6,12877597.9,12925443.4,12961912.3,12973313.6,12994660.8,13006393.0,13017302.3,13037025.9,13051913.4,13065400.0,13086338.7,13104122.1,13144994.5,13167723.8,13204625.5,13241962.6,13262800.5,13284518.6,13303369.7,13321339.6,13336859.4,13357472.5,13368108.1,13404845.1,13439034.5,13466036.9,13494755.0,13562031.4,13596384.1,13688418.3,13735123.1,13790339.9,13838548.6,13902894.5,13933553.4,13959851.6,13989644.6,14008282.3,14050738.1,14070354.8,14107503.9,14145251.7,14163081.4,14184508.4,14237242.8,14269902.6,14293750.4,14320346.8,14369609.3,14402884.9,14432735.5,14453629.9,14468826.4,14499642.1,14523615.0,14540013.4,14572421.6,14624073.9,14654594.9,14706443.1,14761452.0,14783727.7,14841817.1,14892472.8,14953197.6,15006523.6,15052920.3,15096089.0,15120111.1,15152822.9,15202647.9,15247487.2,15289606.7,15352127.2,15403670.7,15454943.1,15514674.2,15631217.9,15705834.6,15775231.6,15887530.1,16113858.1,16290284.3,16468238.1,16576315.2,16777439.4,17115065.6],"abs_move_pct":[0.2649,0.349,0.3278,0.4287,0.3843,0.403,0.4423,0.457,0.4285,0.5231,0.5132,0.5796,0.609,0.6314,0.6044,0.603,0.5622,0.6236,0.6161,0.5827,0.5504,0.5068,0.5424,0.5598,0.5863,0.5802,0.5745,0.5685,0.5612,0.5729,0.5726,0.5783,0.568,0.5589,0.5781,0.5835,0.5879,0.5493,0.5921,0.5785,0.5653,0.5439,0.552,0.5691,0.607,0.6265,0.6446,0.6097,0.5967,0.6004,0.5982,0.5486,0.576,0.596,0.6003,0.6287,0.6778,0.6799,0.6708,0.6841,0.6279,0.6761,0.685,0.693,0.6937,0.6876,0.6992,0.6727,0.6602,0.6745,0.6838,0.6954,0.676,0.6491,0.6632,0.6709,0.6545,0.6478,0.6503,0.6644,0.6229,0.6083,0.6439,0.5966,0.6369,0.6235,0.5824,0.5869,0.5217,0.5219,0.5029,0.5573,0.5585,0.5263,0.5369,0.5506,0.5382,0.5234,0.521,0.501,0.5125,0.5115,0.5155,0.5356,0.5216,0.4957,0.5221,0.5211,0.5259,0.5215,0.5373,0.5443,0.5388,0.5334,0.5215,0.5358,0.5369,0.4959,0.4969,0.4971,0.5099,0.5359,0.516,0.5515,0.5286,0.5664,0.5813,0.5731,0.5743,0.5673,0.5818,0.607,0.6219,0.6139,0.6212,0.6144,0.6133,0.5695,0.5898,0.6034,0.6021,0.6125,0.5901,0.6201,0.6477,0.6312,0.6273,0.6143,0.6156,0.635,0.6208,0.5996,0.6054,0.6359,0.617,0.6238,0.6356,0.6633,0.6631,0.6553,0.6485,0.6475,0.6526,0.648,0.6662,0.6539,0.667,0.6418,0.6542,0.6179,0.6154,0.6026,0.6077,0.6177,0.6303,0.6346,0.6434,0.6521,0.6809,0.6683,0.6628,0.6525,0.6413,0.621,0.6233,0.626,0.6319,0.6459,0.6622,0.6501,0.6424,0.6612,0.6596,0.6215,0.6065,0.5945,0.6081,0.6423,0.6358,0.6395,0.6812,0.6757,0.6889,0.7004,0.6931,0.6989,0.672,0.7196,0.6929,0.6719,0.6618,0.7048,0.7079,0.7056,0.6842,0.6845,0.6978,0.6819,0.7185,0.6931,0.6964,0.6876,0.6958,0.6735,0.6643,0.6397,0.6415,0.6519,0.6743,0.6541,0.6484,0.6424,0.6204,0.6317,0.616,0.5879,0.5923,0.6038,0.5835,0.6278,0.6262,0.6109,0.6202,0.6397,0.6263,0.6383,0.6619,0.681,0.6601,0.6551,0.654,0.6479,0.6604,0.6828,0.6775,0.6715,0.6642,0.6597,0.6699,0.6419,0.6461,0.6349,0.6192,0.6211,0.6385,0.6497,0.6332,0.6359,0.634,0.6262,0.6237,0.6583,0.6528,0.6429,0.6471,0.6437,0.6686,0.6625,0.6699,0.6999,0.708,0.7173,0.7076,0.7117,0.7001,0.6946,0.6972,0.6712,0.6793,0.6678,0.6694,0.6849,0.6624,0.6817,0.6827,0.6497,0.6598,0.6724,0.6685,0.6963,0.6589,0.6756,0.6813,0.6876,0.6866,0.6871,0.6928,0.6682,0.6912,0.6792,0.6851,0.7006,0.6915,0.6932,0.6716,0.6787,0.6775,0.6619,0.654,0.6671,0.6698,0.6683,0.6873,0.6842,0.6684,0.6861,0.6807,0.6933,0.6864,0.7038,0.718,0.7099,0.711,0.7056,0.7146,0.6925,0.7071,0.6971,0.6883,0.6933,0.71,0.7363,0.7271,0.7087,0.6932,0.7046,0.7051,0.7082,0.7006,0.7099,0.7114,0.7122,0.7174,0.7105,0.7124,0.7173,0.7262,0.7273,0.7258,0.7193,0.7025,0.7013,0.7319,0.7339,0.729,0.7569,0.7641,0.772,0.7459,0.7384,0.7009,0.7072,0.6902,0.7133,0.7212,0.7191,0.7299,0.7084,0.6955,0.7154,0.7394,0.7186,0.736,0.7271,0.7269,0.7212,0.7664,0.7677,0.746,0.7916],"open5_vol":897154.2,"days":14,"atr14":0.16571428571428612,"adv14":19623550,"avg_range_pct14":1.733,"prev_close":9.14,"prev_high":9.27,"prev_low":9.13,"high_20d":9.72,"ref_5d_high":9.48,"ref_5d_low":9.13,"ref_5d_avg_high":9.388,"ref_5d_avg_low":9.233,"ref_5d_avg_range":0.155,"sr14":{"levels":[{"lo":9.11,"hi":9.13,"mid":9.12,"touches":2,"last_touch_days_ago":0},{"lo":9.17,"hi":9.19,"mid":9.18,"touches":2,"last_touch_days_ago":1},{"lo":9.23,"hi":9.27,"mid":9.2567,"touches":6,"last_touch_days_ago":0},{"lo":9.285,"hi":9.32,"mid":9.3012,"touches":4,"last_touch_days_ago":1},{"lo":9.33,"hi":9.37,"mid":9.355,"touches":4,"last_touch_days_ago":7},{"lo":9.38,"hi":9.41,"mid":9.395,"touches":2,"last_touch_days_ago":2},{"lo":9.43,"hi":9.47,"mid":9.455,"touches":4,"last_touch_days_ago":3},{"lo":9.48,"hi":9.5,"mid":9.4867,"touches":3,"last_touch_days_ago":4}],"high":9.58,"low":9.11,"atr":0.1657,"sessions":14,"tol":0.0414}}