{"symbol":"ACHR","for_date":"2025-01-13","built":"2026-09-30T18:19:33-04:00","sessions":["2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10"],"vol_per_min":[945733.4,404142.6,400131.5,411201.9,391310.4,392583.8,391986.9,357962.6,334164.4,337703.4,291047.9,281386.2,263662.9,213370.9,207997.6,256076.6,252890.8,258050.1,269640.7,225569.8,284067.3,234371.1,247082.2,270535.1,198416.9,274374.8,221763.1,234936.9,150276.3,181208.6,302994.3,286044.9,355940.1,221898.3,201933.3,217240.9,251430.8,179111.1,164969.6,195794.0,171757.1,164771.8,170079.8,137606.7,129671.6,156628.8,187419.0,205619.8,195928.4,201441.6,198874.7,190038.0,227255.9,193765.5,213615.5,141494.3,189312.6,158358.1,141981.8,205213.4,215112.2,150945.1,142379.9,198483.3,193965.9,165261.1,162711.6,153650.7,140462.7,144031.0,133467.6,236167.4,161071.2,151956.9,131363.8,178037.2,161801.3,136561.9,126664.8,122578.3,114993.7,118611.4,113768.9,108475.4,140188.1,130453.4,112393.3,96857.6,111306.1,97785.5,204415.8,126792.7,141816.1,141452.8,128512.2,126446.6,117250.1,125442.6,153079.6,107051.4,116476.5,85027.8,100901.1,100916.4,86872.6,121356.1,109299.4,152039.8,156949.9,107691.1,98594.2,87040.1,102751.5,82390.1,89351.1,96104.6,120673.4,104892.2,96271.5,129369.3,83550.9,108914.2,118613.9,114615.1,82040.1,99030.6,94157.8,76449.9,81011.7,108641.3,82293.6,95318.0,79997.1,96054.9,67189.6,93846.6,79976.9,79744.8,62558.4,96217.3,86594.6,102669.7,66285.6,68819.8,70775.7,64414.3,69646.5,97978.2,74716.5,46558.4,64977.5,81945.4,64993.5,85721.1,90327.1,71729.9,84102.9,97969.0,54267.1,56633.0,66195.5,71040.9,61052.4,61519.1,70450.8,96487.3,75697.4,67850.3,67598.0,65912.4,67104.7,78996.5,76679.9,69738.9,65289.8,47616.9,57594.8,63687.1,53706.4,84748.0,68733.9,64207.6,59050.6,61404.1,54036.4,110095.9,69092.7,69385.8,64191.6,73125.5,79431.9,69869.4,72105.1,58634.9,49658.9,67304.2,84081.8,108885.5,73922.5,63812.6,66213.9,53772.0,66863.7,47830.7,54978.0,69675.6,61517.5,68257.5,60780.1,87355.1,74704.0,67047.4,66004.4,47900.7,35056.5,35224.6,35159.9,41353.6,52505.9,57376.3,44913.0,42265.7,44206.2,32480.9,43932.1,67536.7,57324.2,69567.6,44986.4,36806.3,41815.9,56144.8,58707.5,49166.8,44170.9,47330.2,36850.6,69796.0,56493.2,66486.6,54969.6,47398.4,55131.6,70108.6,50324.6,41552.7,46208.0,61822.6,42368.7,49017.1,52320.4,42650.0,43834.8,46466.4,40101.4,34078.0,44862.6,43934.4,44555.8,36139.6,41330.4,43393.9,48723.7,45222.0,43772.6,48814.6,33914.4,32617.2,43466.6,55742.5,63472.1,60195.4,37764.4,47211.5,38944.4,47018.6,44024.6,38427.1,36377.2,44467.4,45774.1,45232.6,37521.4,28371.1,41645.9,30786.8,33728.4,35742.8,46337.7,29154.9,37464.4,47595.6,37681.9,39585.9,30495.7,36235.9,39764.2,30140.1,33670.3,28689.1,47629.4,45912.4,44205.9,29380.9,34943.6,59092.0,54723.3,37934.3,61374.7,35843.6,43472.0,39440.4,37404.8,66981.6,39240.9,37142.6,39801.5,46370.8,58558.1,43677.5,36512.1,60472.4,75700.9,43410.0,37460.5,51686.4,37228.9,49025.9,50901.9,38596.4,45695.4,45145.0,54901.0,42771.0,41605.4,61795.2,36883.6,58847.5,57196.6,62826.1,54032.1,36233.1,49422.8,42658.9,55833.6,86335.1,56962.6,53854.1,44854.4,43422.5,56244.5,55410.7,40984.4,42775.0,45342.6,49021.7,59081.6,52746.1,47587.0,44735.7,60292.7,67764.2,48751.0,37645.9,64907.7,60649.9,76087.9,52212.0,55371.8,65164.7,66445.6,70153.6,67467.0,63848.9,72675.8,87475.5,69716.6,67392.1,120455.9,97108.1,129895.6,116722.8,101909.4,114604.3,121139.4,151298.4,162642.8,191099.4,264832.2,430968.7],"cum_vol":[945733.4,1349876.0,1750007.5,2161209.4,2552519.8,2945103.6,3337090.5,3695053.1,4029217.5,4366920.9,4657968.8,4939355.0,5203017.9,5416388.8,5624386.4,5880462.9,6133353.7,6391403.9,6661044.6,6886614.4,7170681.6,7405052.8,7652135.0,7922670.1,8121087.0,8395461.8,8617224.9,8852161.8,9002438.1,9183646.6,9486640.9,9772685.9,10128625.9,10350524.2,10552457.5,10769698.4,11021129.1,11200240.3,11365209.9,11561003.9,11732761.0,11897532.8,12067612.6,12205219.3,12334890.9,12491519.7,12678938.7,12884558.5,13080486.9,13281928.4,13480803.1,13670841.1,13898097.0,14091862.5,14305478.0,14446972.3,14636284.9,14794642.9,14936624.7,15141838.1,15356950.4,15507895.5,15650275.4,15848758.7,16042724.6,16207985.6,16370697.2,16524347.9,16664810.6,16808841.6,16942309.3,17178476.7,17339547.9,17491504.9,17622868.6,17800905.9,17962707.1,18099269.0,18225933.8,18348512.1,18463505.8,18582117.2,18695886.1,18804361.6,18944549.6,19075003.1,19187396.4,19284253.9,19395560.0,19493345.5,19697761.3,19824554.0,19966370.1,20107822.9,20236335.1,20362781.6,20480031.8,20605474.4,20758554.0,20865605.4,20982081.9,21067109.6,21168010.7,21268927.1,21355799.7,21477155.9,21586455.2,21738495.0,21895444.9,22003135.9,22101730.1,22188770.2,22291521.7,22373911.8,22463262.9,22559367.5,22680040.9,22784933.1,22881204.6,23010573.9,23094124.8,23203039.0,23321652.9,23436267.9,23518308.0,23617338.6,23711496.4,23787946.3,23868958.0,23977599.3,24059892.9,24155210.9,24235208.0,24331262.9,24398452.6,24492299.2,24572276.1,24652020.9,24714579.2,24810796.5,24897391.1,25000060.9,25066346.4,25135166.2,25205941.9,25270356.2,25340002.7,25437980.9,25512697.4,25559255.9,25624233.4,25706178.7,25771172.2,25856893.3,25947220.4,26018950.4,26103053.2,26201022.2,26255289.4,26311922.4,26378117.9,26449158.8,26510211.1,26571730.2,26642181.0,26738668.3,26814365.6,26882215.9,26949813.9,27015726.4,27082831.1,27161827.6,27238507.4,27308246.3,27373536.1,27421152.9,27478747.7,27542434.9,27596141.2,27680889.2,27749623.1,27813830.8,27872881.4,27934285.4,27988321.9,28098417.8,28167510.5,28236896.3,28301087.9,28374213.4,28453645.2,28523514.6,28595619.8,28654254.7,28703913.6,28771217.8,28855299.6,28964185.1,29038107.6,29101920.1,29168134.0,29221906.0,29288769.7,29336600.4,29391578.4,29461254.0,29522771.5,29591029.0,29651809.1,29739164.2,29813868.2,29880915.6,29946920.1,29994820.8,30029877.3,30065101.9,30100261.8,30141615.4,30194121.4,30251497.6,30296410.6,30338676.4,30382882.6,30415363.4,30459295.5,30526832.2,30584156.4,30653724.0,30698710.4,30735516.7,30777332.6,30833477.4,30892184.9,30941351.7,30985522.6,31032852.8,31069703.4,31139499.4,31195992.6,31262479.1,31317448.8,31364847.2,31419978.9,31490087.5,31540412.1,31581964.8,31628172.8,31689995.4,31732364.1,31781381.1,31833701.5,31876351.5,31920186.3,31966652.7,32006754.1,32040832.1,32085694.7,32129629.1,32174184.9,32210324.6,32251655.0,32295048.9,32343772.6,32388994.6,32432767.2,32481581.9,32515496.3,32548113.5,32591580.1,32647322.6,32710794.6,32770990.0,32808754.4,32855965.9,32894910.4,32941929.0,32985953.6,33024380.6,33060757.9,33105225.3,33150999.4,33196232.1,33233753.5,33262124.6,33303770.4,33334557.2,33368285.6,33404028.4,33450366.1,33479521.0,33516985.4,33564581.1,33602263.0,33641848.9,33672344.6,33708580.6,33748344.8,33778484.9,33812155.2,33840844.3,33888473.6,33934386.0,33978591.9,34007972.8,34042916.4,34102008.4,34156731.6,34194665.9,34256040.6,34291884.3,34335356.3,34374796.6,34412201.4,34479183.1,34518423.9,34555566.5,34595368.0,34641738.8,34700296.9,34743974.4,34780486.5,34840958.9,34916659.8,34960069.8,34997530.3,35049216.6,35086445.5,35135471.4,35186373.2,35224969.6,35270665.1,35315810.1,35370711.1,35413482.1,35455087.4,35516882.6,35553766.2,35612613.7,35669810.3,35732636.4,35786668.4,35822901.5,35872324.3,35914983.2,35970816.9,36057152.0,36114114.6,36167968.7,36212823.1,36256245.6,36312490.1,36367900.9,36408885.2,36451660.2,36497002.8,36546024.5,36605106.1,36657852.3,36705439.3,36750175.0,36810467.7,36878231.9,36926982.9,36964628.8,37029536.5,37090186.4,37166274.3,37218486.3,37273858.1,37339022.8,37405468.4,37475622.1,37543089.1,37606937.9,37679613.7,37767089.2,37836805.8,37904197.9,38024653.9,38121761.9,38251657.5,38368380.3,38470289.7,38584894.0,38706033.4,38857331.7,39019974.5,39211073.9,39475906.1,39906874.9],"abs_move_pct":[1.0936,1.5812,1.8876,2.4203,2.5197,2.73,2.9358,3.188,2.9405,2.8328,2.3365,2.6892,2.7526,2.7722,2.8079,2.8166,3.0205,3.0638,2.8892,2.9217,2.8527,3.0519,3.3285,3.4382,3.1021,2.9945,2.9967,2.7851,2.6234,2.5941,2.8669,2.7231,3.0682,3.2716,3.2898,3.1997,3.3282,3.0523,3.0321,3.1067,3.231,3.4082,3.4979,3.3415,3.4758,3.563,3.6181,3.697,3.9627,3.9753,3.955,4.114,4.354,4.2905,4.3635,4.2747,4.2944,4.3182,4.6353,4.6273,4.7805,4.7748,4.772,4.8542,4.8318,4.8158,4.9105,4.7523,4.7241,4.8388,4.7965,4.8961,4.9083,4.7936,4.9175,5.073,5.2352,5.1781,5.2568,5.2362,5.2743,5.1782,5.1383,5.1746,5.0668,5.036,5.0326,5.0806,5.0168,4.9679,4.9282,5.1953,5.2802,5.2118,5.3336,5.3295,5.4165,5.2963,5.2575,5.2948,5.2766,5.1489,5.3023,5.3415,5.419,5.3509,5.5169,5.7206,5.7545,5.7442,5.6126,5.5582,5.5531,5.354,5.4719,5.5529,5.4898,5.4507,5.5518,5.6474,5.535,5.4398,5.5564,5.7199,5.5738,5.4918,5.3111,5.3231,5.349,5.5242,5.4795,5.3977,5.2215,5.278,5.2939,5.2986,5.2374,5.2761,5.2892,5.4704,5.2998,5.5454,5.4775,5.3485,5.5958,5.6451,5.7101,5.7828,5.8253,5.8012,5.8632,5.8825,5.8097,5.8419,5.8211,5.9712,5.8758,5.8542,5.8491,5.8174,5.9673,5.8699,5.9096,5.9585,6.0161,6.2231,6.1506,6.2295,6.258,6.2939,6.153,6.226,6.275,6.2905,6.3198,6.3077,6.2647,6.2352,6.2155,6.312,6.2669,6.18,6.2004,6.0965,6.1509,6.1999,6.2682,6.2945,6.2826,6.3305,6.3377,6.2406,6.2832,6.1536,6.1022,6.1014,6.0156,6.0022,6.0931,6.1074,6.0852,6.0844,5.9899,5.9231,5.9495,5.9114,5.896,5.98,5.9535,6.033,6.1256,6.1581,6.1895,6.0963,6.1208,6.1303,6.0772,6.0681,6.0259,6.0901,5.972,6.0139,5.9839,5.9785,6.004,5.9311,5.8997,5.86,5.9719,6.0044,6.0076,6.0545,6.0575,6.0335,5.9956,5.918,5.9154,5.8382,5.8532,5.8077,6.0887,6.1563,6.2313,6.1835,6.186,6.1689,6.167,6.2206,6.2293,6.1881,6.2147,6.2009,6.2257,6.3103,6.253,6.3219,6.2945,6.2948,6.2532,6.1441,6.1724,6.1692,6.2034,6.2482,6.2665,6.2042,6.2291,6.1343,6.113,6.0722,6.1052,6.1366,6.2116,6.1748,6.1692,6.123,6.0611,6.0981,6.0187,6.0181,6.0743,6.0872,6.1687,6.1396,6.1755,6.1715,6.2309,6.2723,6.2628,6.2412,6.2036,6.2424,6.1892,6.1206,6.1067,6.087,6.0925,5.9835,5.9497,5.9422,6.0951,6.0219,6.0183,6.0396,6.1046,6.1181,6.211,6.1842,6.203,6.245,6.169,6.1552,6.2753,6.1541,6.1313,6.0631,6.0637,6.0565,6.0221,6.0623,6.0029,5.9112,5.9328,5.9232,6.0153,5.907,5.9929,6.0254,5.9808,6.1209,6.0846,5.9952,6.0979,6.1282,6.1056,6.1321,6.044,6.1531,6.0594,6.0238,6.0173,6.0344,6.0043,5.9919,6.0128,5.9795,5.945,5.9378,5.9321,5.852,5.8853,5.9099,5.8769,5.8871,5.8637,5.9187,5.8539,5.8763,5.7709,5.7835,5.657,5.6852,5.7431,5.7457,5.7698,5.8738,5.845,5.8876,5.8751,5.878,5.7975,5.8476,5.8622,5.8462,5.8625,5.9711,6.0408,6.0294,6.0666,6.0002,5.8447,5.828,5.8304,5.9421,5.9707,6.0407,6.1262,6.1389,6.104,6.1544],"open5_vol":2552519.8,"days":14,"atr14":1.2559214285714286,"adv14":44285524,"avg_range_pct14":12.8,"prev_close":8.97,"prev_high":10.05,"prev_low":8.94,"high_20d":12.475,"ref_5d_high":12.475,"ref_5d_low":8.94,"ref_5d_avg_high":11.401,"ref_5d_avg_low":10.144,"ref_5d_avg_range":1.257,"sr14":{"levels":[{"lo":8.18,"hi":8.19,"mid":8.185,"touches":2,"last_touch_days_ago":12},{"lo":8.94,"hi":9.15,"mid":9.0633,"touches":3,"last_touch_days_ago":0},{"lo":9.33,"hi":9.57,"mid":9.4733,"touches":3,"last_touch_days_ago":4},{"lo":9.68,"hi":9.82,"mid":9.75,"touches":2,"last_touch_days_ago":7},{"lo":10.0,"hi":10.14,"mid":10.068,"touches":5,"last_touch_days_ago":0},{"lo":10.418,"hi":10.6001,"mid":10.509,"touches":2,"last_touch_days_ago":6},{"lo":10.81,"hi":11.06,"mid":10.9225,"touches":4,"last_touch_days_ago":2},{"lo":11.17,"hi":11.36,"mid":11.2667,"touches":3,"last_touch_days_ago":1},{"lo":11.51,"hi":11.8,"mid":11.6667,"touches":3,"last_touch_days_ago":3}],"high":12.475,"low":8.18,"atr":1.2559,"sessions":14,"tol":0.314}}