{"symbol":"ZENA","for_date":"2025-01-10","built":"2026-09-30T18:19:48-04:00","sessions":["2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08"],"vol_per_min":[20744.4,9412.6,11108.1,10889.4,5694.9,6522.1,7324.0,9496.1,7436.4,6620.4,10130.7,8778.5,8872.2,6659.1,6793.5,4414.1,8168.4,19113.6,25640.4,8918.9,7173.9,8884.9,8379.9,6576.0,8013.0,5420.9,6850.2,5082.1,6422.0,5924.6,6037.9,4781.6,4527.1,3828.1,4427.4,4842.6,3194.9,4208.0,3382.2,3739.5,4085.4,2999.9,2858.0,2911.6,2943.9,4729.9,5408.5,7310.0,5526.9,3500.6,4054.3,4418.9,4893.9,5394.6,4641.6,4064.8,3746.9,5328.8,2453.1,2974.2,3148.1,3538.4,4128.8,3436.0,2778.5,1346.6,2600.5,4994.4,4766.3,4195.9,5722.9,6254.4,3472.1,4057.6,2819.3,2334.4,3186.9,2243.8,6132.8,6833.6,5904.4,10314.0,4677.2,9977.0,8006.8,4146.4,4528.7,3284.9,4227.7,4789.8,3537.6,3605.3,3398.0,3425.1,6762.2,6333.6,3671.9,4586.9,9243.7,8967.3,6582.9,2649.2,4438.7,1769.1,2136.2,3153.9,2314.4,3654.6,2465.4,3373.2,2379.5,3078.7,2523.4,3209.5,1474.5,3443.4,2424.5,2585.9,4403.0,1607.4,1545.1,1775.4,2679.1,3302.1,2250.6,2794.9,6875.9,1368.9,2312.8,1234.3,2064.8,1627.1,2113.1,1384.9,2003.4,2773.9,2077.4,4631.4,2314.0,2384.9,4354.4,3498.8,1759.5,4017.5,2605.1,7718.0,1112.1,4458.4,1672.6,1902.3,2038.9,2010.6,1090.7,1273.4,986.6,6878.1,3381.2,6945.1,1324.4,1777.9,996.9,1580.3,2165.1,1740.0,820.7,981.9,669.0,10191.4,8395.9,13443.9,7774.5,11594.9,2413.9,3093.1,4943.7,5638.8,3867.1,3341.0,2490.2,1167.9,2495.9,2309.9,2303.0,3542.9,4682.4,1488.7,926.4,1955.9,2437.9,1763.6,1740.6,592.7,1622.9,1893.1,3752.6,3415.4,1236.4,4056.6,1595.1,1565.9,1568.9,1360.1,1980.7,1528.9,2529.4,1017.1,1269.9,706.9,1538.4,1857.1,2078.4,1055.0,913.3,544.4,2246.4,1254.0,776.4,984.9,1593.3,2197.7,1455.2,1734.6,1439.4,1193.0,2442.1,1382.2,2935.4,1922.7,430.9,1282.8,2472.6,915.6,2246.2,924.5,1579.6,857.8,1674.5,1373.7,1577.6,1768.1,3009.8,1715.1,853.5,1449.5,986.2,1452.8,1870.9,5415.4,1762.4,3395.4,2229.8,3550.3,2343.8,4242.4,2178.6,1010.1,1171.9,822.7,2021.5,1754.2,2201.7,2635.9,4652.1,5818.4,2503.6,3191.8,2545.1,1878.1,1546.4,6062.9,5234.0,5821.4,9761.1,4233.3,10430.2,5483.4,3359.8,3321.6,3981.1,3964.8,6164.5,4541.1,6855.8,7227.1,18883.4,22237.7,1324.1,888.9,989.0,700.0,442.9,39212.7,33882.9,23572.9,25404.6,7143.8,892.6,1813.7,909.1,1927.4,774.7,586.9,1195.7,854.1,385.4,907.9,1495.9,828.3,1095.8,1637.7,26262.6,16198.7,9662.3,10857.1,10313.9,7003.3,7167.0,15444.1,4471.1,3601.3,4264.4,9470.4,3686.8,1101.4,4019.0,2413.5,2743.9,3561.2,2050.3,2446.6,1910.1,4363.4,4559.2,3497.5,1424.5,1539.1,2955.7,2364.7,4975.7,1340.6,1840.1,3653.4,4617.2,2995.4,3210.5,1333.6,1697.4,1921.3,1515.5,1545.0,2020.3,2228.8,1546.9,2909.4,1509.3,3171.0,2996.9,3210.3,3025.4,4492.1,5094.9,2465.1,3900.7,1951.4,1633.1,2488.3,3607.4,2211.0,3666.4,760.4,4490.6,2961.5,1960.2,2776.6,2114.4,4900.9,3560.2,2218.9,2064.6,1700.0,3439.1,2427.6,5039.3,3053.6,4021.7,3619.7,5365.4,4157.0,5880.9,10755.5],"cum_vol":[20744.4,30157.0,41265.1,52154.5,57849.4,64371.5,71695.5,81191.6,88628.1,95248.5,105379.2,114157.7,123029.9,129689.0,136482.5,140896.6,149064.9,168178.6,193819.0,202737.9,209911.8,218796.6,227176.5,233752.5,241765.5,247186.4,254036.6,259118.6,265540.6,271465.2,277503.1,282284.8,286811.9,290640.1,295067.4,299910.1,303105.0,307313.0,310695.2,314434.7,318520.1,321520.0,324378.0,327289.6,330233.5,334963.4,340371.9,347681.9,353208.9,356709.4,360763.7,365182.6,370076.5,375471.1,380112.6,384177.4,387924.4,393253.1,395706.2,398680.4,401828.6,405366.9,409495.7,412931.7,415710.2,417056.9,419657.4,424651.7,429418.0,433613.9,439336.8,445591.2,449063.3,453120.9,455940.2,458274.6,461461.5,463705.3,469838.1,476671.7,482576.1,492890.1,497567.3,507544.3,515551.1,519697.5,524226.2,527511.1,531738.8,536528.6,540066.2,543671.5,547069.5,550494.6,557256.9,563590.5,567262.4,571849.3,581093.0,590060.3,596643.2,599292.4,603731.1,605500.3,607636.5,610790.4,613104.9,616759.4,619224.9,622598.1,624977.6,628056.3,630579.6,633789.1,635263.6,638707.0,641131.5,643717.4,648120.4,649727.7,651272.8,653048.2,655727.3,659029.4,661279.9,664074.9,670950.7,672319.6,674632.4,675866.7,677931.5,679558.6,681671.7,683056.6,685060.0,687833.9,689911.4,694542.7,696856.7,699241.6,703596.0,707094.8,708854.3,712871.8,715476.9,723194.9,724307.0,728765.4,730438.1,732340.4,734379.2,736389.8,737480.5,738753.9,739740.5,746618.6,749999.8,756944.9,758269.3,760047.2,761044.1,762624.4,764789.5,766529.5,767350.2,768332.1,769001.1,779192.6,787588.4,801032.4,808806.9,820401.8,822815.7,825908.8,830852.5,836491.3,840358.4,843699.4,846189.6,847357.5,849853.4,852163.4,854466.4,858009.2,862691.6,864180.3,865106.7,867062.6,869500.5,871264.1,873004.7,873597.4,875220.4,877113.5,880866.1,884281.6,885517.9,889574.5,891169.6,892735.5,894304.4,895664.6,897645.3,899174.1,901703.5,902720.6,903990.5,904697.4,906235.9,908092.9,910171.3,911226.3,912139.6,912684.0,914930.4,916184.4,916960.7,917945.6,919538.9,921736.6,923191.9,924926.4,926365.8,927558.8,930000.9,931383.1,934318.5,936241.2,936672.1,937954.9,940427.5,941343.1,943589.3,944513.8,946093.4,946951.2,948625.7,949999.4,951577.1,953345.1,956354.9,958070.0,958923.5,960373.0,961359.2,962812.0,964682.9,970098.3,971860.6,975256.1,977485.9,981036.1,983379.9,987622.3,989800.9,990811.0,991982.9,992805.6,994827.1,996581.3,998783.0,1001418.9,1006071.0,1011889.4,1014393.1,1017584.9,1020129.9,1022008.1,1023554.5,1029617.4,1034851.4,1040672.7,1050433.8,1054667.1,1065097.3,1070580.7,1073940.5,1077262.1,1081243.1,1085207.9,1091372.4,1095913.5,1102769.3,1109996.4,1128879.8,1151117.5,1152441.6,1153330.6,1154319.6,1155019.6,1155462.5,1194675.2,1228558.1,1252131.1,1277535.7,1284679.5,1285572.1,1287385.8,1288294.9,1290222.3,1290997.0,1291583.9,1292779.6,1293633.8,1294019.2,1294927.1,1296422.9,1297251.2,1298347.0,1299984.7,1326247.4,1342446.1,1352108.4,1362965.4,1373279.4,1380282.6,1387449.6,1402893.7,1407364.9,1410966.1,1415230.5,1424700.9,1428387.7,1429489.1,1433508.1,1435921.6,1438665.6,1442226.8,1444277.1,1446723.6,1448633.7,1452997.1,1457556.4,1461053.9,1462478.4,1464017.4,1466973.1,1469337.9,1474313.6,1475654.2,1477494.3,1481147.7,1485764.9,1488760.3,1491970.8,1493304.4,1495001.8,1496923.1,1498438.6,1499983.6,1502003.9,1504232.6,1505779.5,1508688.9,1510198.2,1513369.2,1516366.1,1519576.4,1522601.8,1527093.9,1532188.8,1534653.9,1538554.6,1540505.9,1542139.1,1544627.4,1548234.8,1550445.8,1554112.2,1554872.6,1559363.2,1562324.7,1564284.9,1567061.5,1569175.9,1574076.9,1577637.1,1579855.9,1581920.5,1583620.5,1587059.6,1589487.2,1594526.5,1597580.1,1601601.9,1605221.6,1610586.9,1614743.9,1620624.9,1631380.4],"abs_move_pct":[1.1417,1.8515,2.3643,2.2739,2.5591,2.4441,3.108,3.311,3.3961,3.6214,3.8646,3.7181,3.6087,3.6689,3.6645,3.7596,4.2499,4.328,5.3225,5.6011,5.579,5.369,5.4642,5.3286,5.2637,5.3426,5.3432,5.2574,5.3848,5.4383,5.3718,5.2932,5.4405,5.2883,5.4864,5.3564,5.2622,5.4316,5.4394,5.5534,5.3179,5.5424,5.4808,5.5456,5.3229,5.1143,5.277,5.2481,5.2002,4.9876,4.9326,4.8627,4.9518,5.2438,5.3725,4.9734,4.6697,4.5829,4.8412,4.5653,4.5901,4.4475,4.595,4.4833,4.6692,4.6822,4.604,4.5419,4.7406,4.9739,5.0725,5.0557,5.213,5.1823,5.1169,5.0302,5.0575,4.941,5.2316,5.8009,5.8818,5.4316,5.545,5.3087,5.3694,5.1949,5.108,5.1183,4.7964,5.1143,4.9688,4.9359,5.1255,5.1872,5.2586,5.3358,5.5225,5.5929,6.0611,6.3715,6.0124,5.5828,5.5887,5.3857,5.6773,5.6893,5.5147,5.3587,5.3157,5.1128,5.1982,5.4817,5.3769,5.3752,5.4661,5.8307,5.6091,5.6386,5.6588,5.6407,5.6595,5.509,5.76,5.8775,5.8939,5.7218,5.9603,5.7649,5.9743,5.8213,5.7362,5.6321,5.7616,5.9026,5.9644,5.7231,5.7551,5.9579,6.1373,6.1244,6.3562,6.3824,6.4734,6.6792,6.778,7.1857,6.8377,6.6087,6.6562,6.7885,6.7134,6.6176,6.6187,6.782,6.8783,6.9973,7.1018,7.7467,7.8374,7.8991,7.9162,7.9617,7.7471,7.7235,7.7852,7.7599,7.6116,8.5008,8.7133,8.7554,8.2547,8.1808,8.017,8.2326,8.2434,7.5769,7.5379,8.1401,7.7209,7.9912,7.9798,7.7294,7.9823,7.6745,7.5681,7.5941,7.3962,7.2921,7.3648,7.5188,7.4523,7.4967,7.2162,7.388,7.2253,7.2064,7.223,7.3335,7.2176,7.4094,7.2685,7.1428,7.2289,7.3188,7.0532,7.2203,7.1853,7.3085,7.1111,7.2627,7.3305,7.3739,7.3095,7.4141,7.202,7.1189,7.09,7.2289,7.3771,7.4497,7.2159,7.07,7.0346,7.3934,7.4794,7.5212,6.9928,7.0393,7.184,7.0719,6.9962,7.0351,7.063,7.1561,7.2365,7.0776,7.0953,7.3779,7.2984,7.2935,7.3776,7.2111,7.1873,7.0415,7.1134,7.3224,7.4607,7.6032,7.6584,7.5987,7.8385,8.0463,7.8522,7.8827,8.0493,7.9628,7.9694,7.9723,8.1881,8.0827,8.031,7.9034,8.0474,8.0544,8.033,8.445,8.2001,8.0185,8.299,8.4762,8.7217,8.8842,8.8354,8.5865,9.2544,9.4173,9.0687,8.7647,8.6829,8.9375,9.0789,8.9935,9.1152,9.3605,9.9254,10.521,10.5274,10.5058,10.4931,10.5229,10.2659,11.9202,11.1161,11.1263,9.891,9.9292,9.9593,10.186,10.3239,10.3618,10.6605,10.686,10.629,10.3541,10.3689,10.3345,10.3608,10.4757,10.3159,10.5324,8.7363,9.0356,9.4645,9.019,8.6677,8.5077,7.9597,8.2438,8.2544,8.0328,8.2161,8.4499,8.5397,8.4846,8.402,8.4382,8.4241,8.2085,8.3551,8.0851,7.9924,7.914,7.9242,7.7922,7.8799,7.8479,7.6909,7.5447,7.5034,7.8474,7.5998,7.3788,7.2799,7.0175,7.2353,7.1751,7.2178,7.4726,7.2041,7.4466,7.2429,7.0199,6.9815,7.0042,7.2152,7.2212,7.2704,7.2441,7.218,7.1289,7.053,6.8334,6.7418,6.7568,6.5556,6.7803,6.8507,6.9754,6.6867,6.8881,7.2792,7.3377,7.3636,7.3769,7.5526,8.0582,7.667,7.5626,7.372,7.329,7.3318,7.4287,7.4311,7.7326,7.4863,7.6842,7.5837,7.8032,7.9252,8.0379],"open5_vol":57849.4,"days":14,"atr14":1.8160357142857144,"adv14":1866467,"avg_range_pct14":26.451,"prev_close":6.19,"prev_high":6.99,"prev_low":5.68,"high_20d":12.2,"ref_5d_high":8.15,"ref_5d_low":5.68,"ref_5d_avg_high":7.7177,"ref_5d_avg_low":6.7085,"ref_5d_avg_range":1.0092,"sr14":{"levels":[{"lo":5.25,"hi":5.68,"mid":5.465,"touches":2,"last_touch_days_ago":0},{"lo":6.19,"hi":6.54,"mid":6.365,"touches":2,"last_touch_days_ago":11},{"lo":6.7401,"hi":7.13,"mid":6.9521,"touches":6,"last_touch_days_ago":0},{"lo":7.37,"hi":7.78,"mid":7.6289,"touches":6,"last_touch_days_ago":2},{"lo":7.83,"hi":8.15,"mid":7.9682,"touches":4,"last_touch_days_ago":1},{"lo":8.3599,"hi":8.5599,"mid":8.4599,"touches":3,"last_touch_days_ago":8},{"lo":9.08,"hi":9.47,"mid":9.275,"touches":2,"last_touch_days_ago":5},{"lo":9.9664,"hi":10.0,"mid":9.9832,"touches":2,"last_touch_days_ago":7}],"high":12.2,"low":5.25,"atr":1.816,"sessions":14,"tol":0.454}}