{"symbol":"ULCC","for_date":"2025-01-10","built":"2026-09-30T18:19:48-04:00","sessions":["2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08"],"vol_per_min":[39202.3,15182.0,6125.3,5178.7,21163.3,4000.0,5340.0,3510.0,3478.6,4311.5,5291.6,4589.8,2314.9,4988.4,3291.1,5974.0,10181.6,6676.9,6634.6,3733.1,4941.6,5422.3,3564.9,4762.4,9115.8,2144.9,3577.4,4493.6,3163.2,2126.9,6429.6,8445.9,5645.0,3458.6,5600.9,5624.1,6214.0,10154.4,4516.5,4399.1,4231.9,4245.9,5435.0,6578.1,3987.4,3545.6,5653.3,5995.6,5308.8,3973.7,4310.8,4055.1,8425.9,3648.4,5845.7,3263.9,2543.9,14351.6,4536.5,4393.9,3778.4,4658.8,4250.0,2671.3,2800.9,5545.4,2261.7,5123.4,2822.7,2817.7,3513.9,7170.8,4255.0,3449.1,4257.8,3552.3,2721.2,4403.0,4520.6,3383.4,4358.6,4288.6,3876.1,5486.6,5907.4,5716.9,6640.4,6336.0,3865.5,5423.8,5330.6,4724.4,5551.4,4296.5,4316.4,2877.6,3178.8,4144.6,7828.6,4129.9,3071.8,5850.5,7435.2,2143.7,2159.7,3855.6,5525.0,6542.2,3581.9,6568.4,8849.2,7632.9,4464.9,5788.1,2590.2,3651.1,4498.4,3973.8,3547.4,3085.8,5519.9,3913.8,5370.6,3520.5,2595.8,4457.2,2762.1,4151.2,2410.7,3609.9,4828.6,5453.4,4336.1,4777.6,5517.9,3924.9,4165.7,5002.4,4758.0,5343.3,6400.9,5083.0,6170.7,4269.9,6658.5,4241.7,13329.2,3248.3,4176.6,4835.9,5961.1,20360.7,9195.5,7063.4,6566.4,3658.1,5520.8,6081.6,5360.6,5339.6,12984.7,5597.1,6967.9,3286.9,4553.4,5332.8,11388.9,8687.4,5119.1,7353.7,4407.3,4084.1,5624.8,6887.1,5495.5,5171.7,5694.1,8556.6,2352.3,3982.9,8532.2,5660.4,5954.4,9348.4,6308.1,4707.9,3431.4,4854.4,4518.6,7275.4,5430.5,5717.9,3757.6,3244.7,4181.1,4997.6,4218.6,4293.8,3484.2,3533.0,3952.5,5471.7,6035.1,6494.4,4494.1,7426.2,6970.6,5857.9,4227.1,10787.2,8384.1,2482.7,3036.6,2795.5,4136.2,4278.9,3478.0,4293.6,4146.5,4644.6,3604.7,4715.6,7791.4,4172.0,2583.1,3131.1,5611.7,4200.4,2821.7,3546.4,5186.9,3585.6,3683.6,2709.9,2571.3,2265.6,2832.9,4356.9,4616.1,3707.1,4941.2,4020.9,3149.2,2944.9,3620.9,3353.3,5901.3,4487.6,4036.7,5628.6,5945.2,6334.6,11504.9,6346.2,4627.4,5563.9,8399.9,4211.8,4024.7,2220.2,3647.0,2568.1,5103.5,5221.4,7617.9,2926.4,2274.6,3588.8,1731.9,4127.5,5944.5,2673.9,5620.7,3054.5,2999.9,6367.2,4429.9,3676.6,3041.9,2938.6,3080.4,3024.2,2536.6,4575.1,5285.6,1722.4,4733.3,4878.1,3814.2,2553.2,3957.1,4032.9,3423.9,3125.9,4864.4,6215.7,5541.4,2698.9,3533.0,3889.6,5149.0,3165.1,3754.8,4582.1,6724.4,1408.9,3094.5,2749.9,3403.6,3510.9,2435.0,3125.3,2794.6,4718.4,4834.8,3840.6,3498.8,4522.1,3554.4,1908.3,3139.2,4342.2,2485.9,5000.7,3333.4,3316.1,6100.2,5122.2,2776.7,5030.9,7907.8,4567.4,3965.9,5057.9,4591.5,4998.1,3528.2,5404.6,3096.4,3621.6,3769.7,4103.2,6867.0,5297.6,4220.9,3321.1,3126.2,9479.3,3795.6,4280.6,2804.8,7543.3,4446.4,6474.6,7121.8,4920.3,4373.5,4271.9,6755.8,4777.8,6704.9,6414.6,8918.7,5100.9,7622.2,6432.3,7646.9,7426.6,4502.4,6433.1,7959.2,6686.4,8331.5,8360.4,7953.7,7972.1,7689.9,6460.4,8896.0,7097.4,24763.7,14225.0,17364.3,12035.6,31832.0,28923.1,23862.0,35118.0,41352.9,71751.1],"cum_vol":[39202.3,54384.3,60509.6,65688.3,86851.6,90851.6,96191.6,99701.6,103180.1,107491.6,112783.3,117373.1,119688.0,124676.4,127967.5,133941.5,144123.1,150800.1,157434.7,161167.8,166109.4,171531.6,175096.6,179858.9,188974.7,191119.6,194697.0,199190.6,202353.8,204480.7,210910.3,219356.2,225001.2,228459.9,234060.8,239684.9,245898.9,256053.3,260569.8,264968.9,269200.9,273446.8,278881.8,285459.9,289447.4,292993.0,298646.3,304641.9,309950.6,313924.4,318235.1,322290.3,330716.1,334364.5,340210.2,343474.1,346018.1,360369.6,364906.1,369300.1,373078.5,377737.3,381987.3,384658.6,387459.5,393004.9,395266.6,400390.1,403212.8,406030.5,409544.4,416715.1,420970.1,424419.2,428677.0,432229.3,434950.5,439353.5,443874.1,447257.5,451616.1,455904.8,459780.9,465267.6,471175.0,476891.9,483532.3,489868.3,493733.8,499157.6,504488.2,509212.6,514763.9,519060.4,523376.9,526254.4,529433.2,533577.8,541406.4,545536.4,548608.1,554458.6,561893.9,564037.6,566197.3,570052.9,575577.9,582120.1,585702.0,592270.4,601119.6,608752.6,613217.4,619005.6,621595.8,625246.9,629745.4,633719.1,637266.6,640352.4,645872.3,649786.1,655156.7,658677.2,661273.0,665730.2,668492.4,672643.6,675054.3,678664.2,683492.8,688946.1,693282.3,698059.9,703577.7,707502.6,711668.3,716670.6,721428.6,726771.9,733172.9,738255.9,744426.6,748696.5,755355.0,759596.7,772925.9,776174.2,780350.8,785186.7,791147.9,811508.6,820704.1,827767.5,834333.9,837992.0,843512.8,849594.4,854955.1,860294.6,873279.4,878876.4,885844.4,889131.3,893684.7,899017.5,910406.4,919093.8,924212.9,931566.6,935973.9,940058.1,945682.9,952569.9,958065.4,963237.1,968931.2,977487.8,979840.1,983823.0,992355.2,998015.6,1003970.1,1013318.4,1019626.6,1024334.5,1027765.9,1032620.4,1037139.0,1044414.4,1049844.9,1055562.8,1059320.4,1062565.1,1066746.2,1071743.8,1075962.4,1080256.2,1083740.4,1087273.4,1091225.9,1096697.6,1102732.8,1109227.2,1113721.3,1121147.5,1128118.1,1133976.0,1138203.1,1148990.3,1157374.4,1159857.1,1162893.7,1165689.2,1169825.4,1174104.4,1177582.4,1181875.9,1186022.4,1190667.1,1194271.8,1198987.4,1206778.7,1210950.7,1213533.9,1216665.0,1222276.7,1226477.1,1229298.9,1232845.2,1238032.1,1241617.6,1245301.2,1248011.1,1250582.4,1252848.0,1255680.9,1260037.7,1264653.9,1268361.0,1273302.2,1277323.1,1280472.3,1283417.1,1287038.0,1290391.3,1296292.6,1300780.1,1304816.9,1310445.5,1316390.7,1322725.4,1334230.2,1340576.4,1345203.9,1350767.7,1359167.6,1363379.4,1367404.1,1369624.3,1373271.3,1375839.4,1380942.9,1386164.3,1393782.2,1396708.6,1398983.2,1402572.0,1404303.9,1408431.4,1414375.9,1417049.8,1422670.5,1425725.0,1428724.9,1435092.1,1439522.0,1443198.6,1446240.5,1449179.1,1452259.6,1455283.8,1457820.4,1462395.5,1467681.1,1469403.5,1474136.8,1479014.9,1482829.1,1485382.3,1489339.4,1493372.2,1496796.1,1499921.9,1504786.4,1511002.1,1516543.5,1519242.4,1522775.4,1526664.9,1531813.9,1534979.1,1538733.9,1543316.0,1550040.4,1551449.3,1554543.8,1557293.6,1560697.3,1564208.1,1566643.1,1569768.4,1572563.1,1577281.5,1582116.3,1585956.9,1589455.6,1593977.7,1597532.1,1599440.4,1602579.6,1606921.8,1609407.7,1614408.4,1617741.8,1621057.9,1627158.1,1632280.3,1635057.0,1640087.9,1647995.7,1652563.1,1656528.9,1661586.9,1666178.4,1671176.4,1674704.6,1680109.2,1683205.6,1686827.2,1690596.9,1694700.1,1701567.1,1706864.7,1711085.6,1714406.6,1717532.9,1727012.1,1730807.7,1735088.4,1737893.1,1745436.4,1749882.8,1756357.4,1763479.1,1768399.4,1772772.9,1777044.9,1783800.6,1788578.4,1795283.3,1801697.9,1810616.6,1815717.5,1823339.7,1829772.0,1837418.9,1844845.6,1849348.0,1855781.1,1863740.4,1870426.8,1878758.3,1887118.7,1895072.4,1903044.6,1910734.4,1917194.9,1926090.9,1933188.3,1957952.0,1972177.0,1989541.3,2001576.9,2033408.9,2062331.9,2086193.9,2121311.9,2162664.9,2234416.0],"abs_move_pct":[0.3484,1.0094,1.1929,1.2721,1.4232,1.454,1.7024,1.6666,1.6859,1.7737,1.881,2.0524,1.9763,1.9708,2.0422,2.1814,2.1979,2.2412,2.1013,2.0627,2.0326,2.2081,2.2182,2.3245,2.291,2.4268,2.3805,2.3893,2.3591,2.4315,2.3769,2.367,2.3278,2.413,2.4703,2.4398,2.4057,2.4134,2.3126,2.3085,2.2985,2.4167,2.5639,2.6826,2.6417,2.7019,2.7042,2.851,2.8352,2.8071,2.7883,2.71,2.6113,2.5785,2.6069,2.5817,2.5611,2.5385,2.5168,2.6181,2.6111,2.6142,2.6185,2.5886,2.5254,2.5592,2.5451,2.4786,2.5455,2.5442,2.5703,2.565,2.6139,2.6087,2.5075,2.489,2.4267,2.411,2.3465,2.407,2.3635,2.3516,2.3895,2.4983,2.5046,2.6129,2.6705,2.7048,2.7275,2.696,2.6671,2.6927,2.7294,2.7826,2.7917,2.7588,2.6981,2.6644,2.6533,2.6611,2.7037,2.6758,2.6579,2.6591,2.6305,2.6594,2.6716,2.676,2.6586,2.6459,2.5682,2.6819,2.7186,2.7608,2.7592,2.7863,2.8094,2.809,2.7807,2.7664,2.6887,2.7431,2.7724,2.716,2.6849,2.732,2.7426,2.8017,2.8603,2.8869,2.8555,2.859,2.8633,2.8747,2.8848,2.8794,2.8956,2.9325,2.8976,2.8843,2.924,2.9297,3.0115,2.9392,2.9787,3.0092,3.0276,3.0031,2.9563,2.9431,2.9118,2.9204,2.9551,2.9831,2.8721,2.8909,2.8774,2.9185,2.9541,2.989,3.033,3.0968,3.0685,3.0609,3.0657,3.0829,3.1306,3.2044,3.1102,3.1174,3.1904,3.2116,3.098,3.1589,3.1594,3.1789,3.2447,3.2354,3.261,3.2233,3.1342,3.1591,3.141,3.1913,3.2225,3.1424,3.1845,3.221,3.2168,3.2719,3.3025,3.188,3.1282,3.1199,3.1794,3.1638,3.235,3.212,3.1957,3.2143,3.1651,3.0999,3.1017,3.0433,3.0975,3.1287,3.056,3.062,3.0476,2.9531,2.9354,2.888,2.8503,2.8182,2.78,2.7617,2.7505,2.7675,2.813,2.7974,2.7808,2.7717,2.8446,2.8722,2.8708,2.8658,2.8506,2.8251,2.8604,2.899,2.8377,2.8573,2.8857,2.8096,2.8508,2.8846,2.9107,2.844,2.7921,2.7423,2.7119,2.7678,2.7875,2.8078,2.8247,2.8507,2.7974,2.7917,2.8019,2.8624,2.8709,2.8852,2.8528,2.9602,3.0094,2.919,2.8999,2.9364,2.9293,2.8837,2.9398,2.9118,2.9053,2.9307,2.9103,2.9252,2.9277,2.9708,2.9393,2.9296,2.9373,2.9022,2.8121,2.8167,2.7925,2.8953,2.9036,2.9085,2.8869,2.9514,2.9439,2.9688,2.9805,3.0301,3.0638,3.0765,3.1342,3.0614,3.0931,3.088,3.0356,3.0241,2.9805,3.0207,3.0071,3.0076,3.033,3.0338,3.1063,3.1249,3.219,3.2473,3.2044,3.1452,3.1395,3.1486,3.1135,3.124,3.1706,3.1299,3.142,3.1605,3.1599,3.1427,3.1644,3.2333,3.2591,3.2742,3.2316,3.1725,3.1847,3.257,3.2519,3.3046,3.3163,3.2762,3.3205,3.2573,3.251,3.2141,3.198,3.2004,3.1839,3.1958,3.2517,3.2532,3.2319,3.2806,3.2901,3.3669,3.3594,3.3336,3.3904,3.4071,3.3936,3.3905,3.3715,3.3403,3.3432,3.3363,3.3459,3.2886,3.3793,3.4128,3.4111,3.4747,3.5222,3.5797,3.564,3.5582,3.5811,3.5005,3.5148,3.5391,3.4974,3.5073,3.4439,3.4355,3.4611,3.4368,3.463,3.4883,3.4985,3.576,3.594,3.5966,3.53,3.4772,3.4199,3.3951,3.4401,3.3378,3.3345,3.3537,3.312,3.3975,3.3723,3.3138,3.3656,3.4506],"open5_vol":86851.6,"days":14,"atr14":0.4671142857142856,"adv14":2579896,"avg_range_pct14":6.408,"prev_close":8.16,"prev_high":8.23,"prev_low":7.825,"high_20d":8.4076,"ref_5d_high":8.4076,"ref_5d_low":6.76,"ref_5d_avg_high":7.9165,"ref_5d_avg_low":7.3507,"ref_5d_avg_range":0.5659,"sr14":{"levels":[{"lo":6.64,"hi":6.6646,"mid":6.6523,"touches":2,"last_touch_days_ago":10},{"lo":6.76,"hi":6.8609,"mid":6.8285,"touches":4,"last_touch_days_ago":3},{"lo":6.985,"hi":7.0419,"mid":7.007,"touches":4,"last_touch_days_ago":5},{"lo":7.13,"hi":7.175,"mid":7.16,"touches":4,"last_touch_days_ago":5},{"lo":7.275,"hi":7.34,"mid":7.303,"touches":5,"last_touch_days_ago":2},{"lo":8.385,"hi":8.4076,"mid":8.3963,"touches":2,"last_touch_days_ago":1}],"high":8.4076,"low":5.98,"atr":0.4671,"sessions":14,"tol":0.1168}}