{"symbol":"STOK","for_date":"2025-01-10","built":"2026-09-30T18:19:48-04:00","sessions":["2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08"],"vol_per_min":[15699.1,1628.4,807.2,1072.6,1121.9,1140.1,779.4,1179.4,996.0,1326.8,1277.9,3924.3,3439.7,2072.9,3106.6,2991.3,1552.2,2236.0,1838.2,1397.2,379.4,822.4,1198.5,1116.1,610.4,1276.6,2864.4,414.3,766.0,831.5,935.1,1187.6,3862.6,1944.9,1288.1,2184.8,1709.1,2925.4,1804.3,2587.4,696.6,2392.1,840.3,1340.0,968.1,1299.2,870.3,1249.9,614.6,787.0,835.0,1835.0,817.6,1496.5,988.8,1101.5,4342.6,829.6,3398.8,4977.9,1318.8,1421.4,2245.0,2327.0,1362.6,1844.7,1312.1,1073.3,3188.9,1567.0,827.6,1422.6,695.2,1024.3,1186.7,946.4,653.7,1343.9,1216.8,884.8,1578.4,2754.4,1539.0,878.6,1699.4,1484.2,651.3,940.0,880.3,725.5,901.8,987.8,702.1,697.8,809.7,1558.4,1463.8,1249.6,1025.2,433.2,812.7,4917.2,610.5,628.6,798.9,1157.8,485.6,947.0,429.1,303.7,667.7,328.1,1127.0,1779.4,571.8,384.4,754.2,570.9,639.4,729.2,775.3,668.3,818.0,400.3,848.7,624.0,361.3,2194.7,278.0,686.1,1829.6,1055.8,952.3,646.0,1059.4,638.1,441.8,479.2,767.2,4442.1,1142.3,951.7,1024.5,1190.4,642.0,409.3,1043.6,781.6,367.4,508.4,717.5,1899.0,2399.5,1007.2,1251.9,3294.1,1613.7,1527.1,797.8,872.0,421.9,550.6,1442.3,767.6,553.6,465.3,678.4,979.9,995.6,430.9,604.5,914.6,1674.6,1048.0,974.9,298.9,330.4,646.8,384.6,551.4,238.9,659.3,1054.4,252.6,552.9,695.3,353.3,466.0,250.1,527.3,499.6,678.8,845.6,627.5,460.5,506.1,146.9,313.4,390.1,782.9,474.1,419.5,1193.3,957.9,1162.6,1023.1,1166.6,2613.4,2622.6,6599.6,15783.1,775.3,866.9,561.6,1035.3,350.9,474.6,44.0,775.3,140.6,844.9,379.3,774.1,345.2,669.1,721.9,460.4,473.3,867.1,638.4,824.3,409.9,720.8,553.3,464.3,315.9,379.5,651.2,1314.4,470.8,645.3,287.1,714.6,438.1,594.4,974.6,536.4,1610.6,281.4,532.5,1028.8,820.5,121.9,1176.5,1147.7,1781.9,448.6,360.1,414.3,1423.8,657.1,507.6,404.2,875.9,445.9,249.6,1133.2,452.6,682.3,1035.3,4525.5,347.6,832.7,1063.5,152.1,398.4,675.6,709.3,2450.5,412.4,1036.4,438.6,1313.9,4292.0,733.6,693.1,731.6,815.0,173.4,757.1,1153.4,3263.6,272.9,520.2,398.5,431.8,2562.6,849.7,567.8,391.1,660.1,731.6,676.2,982.1,448.2,680.2,966.6,778.0,193.2,646.9,1020.1,338.4,418.4,457.5,613.8,1107.9,498.0,540.1,1732.8,757.5,422.4,626.9,864.9,680.6,913.2,520.1,507.3,839.4,782.0,750.1,1079.4,724.6,719.1,765.1,3571.6,762.4,649.2,873.6,988.7,991.1,932.2,591.1,669.6,1245.1,2051.3,4370.6,808.8,707.4,1649.6,1378.7,1428.9,1166.7,1088.2,1235.7,1629.0,724.9,1010.4,1312.8,1968.9,920.0,1062.6,1057.8,1156.9,949.6,2341.6,1526.4,857.1,1561.7,2214.5,1170.6,1496.7,1641.7,2464.7,2882.9,1954.8,3549.3,2417.1,3784.3,1981.7,4674.6,5827.1,3323.4,4366.3,5391.4,6163.9,7727.0,5096.6,6548.5,7310.1,20836.1],"cum_vol":[15699.1,17327.5,18134.7,19207.4,20329.2,21469.4,22248.7,23428.1,24424.1,25750.9,27028.9,30953.1,34392.9,36465.8,39572.4,42563.7,44115.9,46351.9,48190.1,49587.4,49966.7,50789.1,51987.6,53103.7,53714.1,54990.7,57855.1,58269.4,59035.4,59866.9,60802.0,61989.6,65852.2,67797.1,69085.3,71270.1,72979.1,75904.5,77708.8,80296.1,80992.8,83384.9,84225.1,85565.1,86533.3,87832.5,88702.8,89952.6,90567.2,91354.2,92189.2,94024.2,94841.9,96338.4,97327.1,98428.6,102771.2,103600.9,106999.6,111977.6,113296.4,114717.8,116962.8,119289.8,120652.4,122497.1,123809.3,124882.6,128071.4,129638.4,130466.0,131888.6,132583.9,133608.1,134794.9,135741.3,136395.0,137738.9,138955.6,139840.4,141418.9,144173.3,145712.3,146590.9,148290.3,149774.5,150425.8,151365.8,152246.1,152971.6,153873.4,154861.1,155563.3,156261.1,157070.8,158629.2,160093.0,161342.6,162367.8,162801.0,163613.7,168530.9,169141.4,169770.1,170569.0,171726.8,172212.4,173159.4,173588.6,173892.3,174560.0,174888.1,176015.1,177794.5,178366.3,178750.6,179504.9,180075.7,180715.1,181444.3,182219.6,182887.9,183705.9,184106.1,184954.9,185578.9,185940.1,188134.9,188412.9,189098.9,190928.5,191984.3,192936.6,193582.6,194641.9,195280.0,195721.8,196201.0,196968.2,201410.4,202552.6,203504.4,204528.9,205719.3,206361.3,206770.6,207814.2,208595.8,208963.2,209471.6,210189.1,212088.1,214487.6,215494.8,216746.6,220040.8,221654.5,223181.6,223979.4,224851.4,225273.3,225823.9,227266.1,228033.8,228587.4,229052.7,229731.1,230710.9,231706.6,232137.5,232742.0,233656.6,235331.3,236379.3,237354.1,237653.1,237983.4,238630.2,239014.9,239566.2,239805.1,240464.4,241518.8,241771.4,242324.3,243019.6,243372.9,243838.9,244089.0,244616.3,245115.9,245794.7,246640.4,247267.9,247728.4,248234.4,248381.4,248694.8,249084.9,249867.7,250341.9,250761.4,251954.6,252912.6,254075.1,255098.3,256264.9,258878.4,261500.9,268100.6,283883.7,284659.0,285525.9,286087.5,287122.8,287473.7,287948.4,287992.4,288767.6,288908.3,289753.1,290132.4,290906.5,291251.7,291920.9,292642.8,293103.2,293576.5,294443.6,295082.0,295906.3,296316.1,297036.9,297590.2,298054.5,298370.4,298749.9,299401.1,300715.4,301186.2,301831.5,302118.6,302833.2,303271.4,303865.8,304840.4,305376.8,306987.4,307268.8,307801.3,308830.1,309650.6,309772.4,310948.9,312096.6,313878.6,314327.1,314687.2,315101.5,316525.3,317182.4,317690.1,318094.3,318970.2,319416.1,319665.7,320798.9,321251.6,321933.9,322969.1,327494.6,327842.3,328675.0,329738.5,329890.6,330289.0,330964.6,331673.9,334124.4,334536.8,335573.1,336011.7,337325.6,341617.6,342351.2,343044.3,343775.9,344590.9,344764.2,345521.3,346674.7,349938.4,350211.2,350731.4,351129.9,351561.7,354124.4,354974.1,355541.9,355932.9,356593.0,357324.6,358000.9,358983.0,359431.2,360111.4,361078.0,361856.0,362049.2,362696.1,363716.2,364054.6,364473.0,364930.5,365544.3,366652.2,367150.2,367690.3,369423.1,370180.6,370603.0,371229.9,372094.9,372775.4,373688.6,374208.7,374716.0,375555.4,376337.4,377087.4,378166.9,378891.4,379610.5,380375.6,383947.2,384709.6,385358.8,386232.4,387221.1,388212.2,389144.4,389735.5,390405.1,391650.3,393701.6,398072.2,398881.0,399588.4,401238.1,402616.8,404045.7,405212.4,406300.6,407536.4,409165.4,409890.3,410900.7,412213.5,414182.4,415102.4,416165.0,417222.8,418379.7,419329.4,421670.9,423197.3,424054.4,425616.1,427830.6,429001.2,430497.9,432139.6,434604.4,437487.2,439442.0,442991.3,445408.4,449192.7,451174.4,455849.0,461676.1,464999.6,469365.9,474757.3,480921.2,488648.2,493744.8,500293.3,507603.4,528439.4],"abs_move_pct":[0.8386,1.0456,1.075,1.256,1.298,1.0808,1.2922,1.3535,1.6644,1.6027,1.6159,1.9747,1.9283,1.8928,1.7499,1.6061,1.7419,1.85,1.7668,1.7672,1.7822,1.8549,1.873,1.7548,1.8153,1.816,1.9678,2.0093,1.8944,1.9353,1.9561,2.076,2.2151,2.1595,2.2408,2.373,2.5374,2.5959,2.5633,2.6643,2.487,2.4484,2.4284,2.416,2.4542,2.369,2.3376,2.4471,2.3706,2.5401,2.4717,2.3488,2.4186,2.3473,2.2468,2.2403,2.2176,2.2673,2.205,2.2008,2.1909,2.2421,2.2816,2.3301,2.3554,2.3379,2.4174,2.5439,2.6493,2.6096,2.5834,2.5089,2.4708,2.4063,2.4325,2.4057,2.4325,2.4577,2.4628,2.4724,2.4296,2.3552,2.3344,2.3236,2.3615,2.2511,2.2359,2.2127,2.2716,2.2753,2.2999,2.3863,2.444,2.4355,2.3449,2.4192,2.3215,2.3244,2.316,2.2924,2.1955,2.2287,2.3252,2.3965,2.3947,2.3921,2.3234,2.3057,2.3542,2.3984,2.3574,2.3729,2.3819,2.3314,2.32,2.3573,2.3379,2.3325,2.3684,2.3729,2.4062,2.3903,2.3629,2.4235,2.3744,2.426,2.413,2.4358,2.425,2.3856,2.4421,2.4962,2.5334,2.4914,2.4668,2.4255,2.4066,2.4436,2.5459,2.4742,2.5834,2.6158,2.5618,2.6321,2.5946,2.566,2.4097,2.4678,2.4478,2.4601,2.4663,2.5684,2.5048,2.5921,2.6306,2.6113,2.63,2.5611,2.6095,2.4893,2.5292,2.4413,2.4362,2.4365,2.473,2.4654,2.4826,2.4849,2.4947,2.4899,2.5764,2.555,2.559,2.5611,2.5143,2.4164,2.4961,2.5412,2.5774,2.562,2.4984,2.4295,2.4556,2.4091,2.4119,2.3774,2.3999,2.4265,2.392,2.4153,2.3488,2.3969,2.3685,2.3404,2.3706,2.3585,2.3137,2.2589,2.222,2.1219,2.118,2.1304,2.1435,2.1021,2.0957,2.1166,2.0616,2.004,1.9707,1.899,1.9372,1.9303,1.9595,1.9529,1.9561,1.9895,1.9629,1.9852,1.9776,1.9808,1.9792,1.9731,1.9396,1.8966,1.9198,1.8564,1.8257,1.806,1.7881,1.8701,1.8613,1.9074,1.9702,1.915,1.8539,1.8127,1.8273,1.8075,1.7457,1.7395,1.7868,1.769,1.8373,1.8486,1.8062,1.7801,1.8242,1.859,1.8279,1.7715,1.8082,1.8342,1.8144,1.8264,1.8529,1.8284,1.8252,1.8601,1.8766,1.8678,1.8382,1.8193,1.8371,1.8919,1.8929,2.0061,1.9884,1.953,1.8936,1.8795,1.9772,2.0299,2.043,2.0671,2.11,2.1688,2.114,2.1008,2.0694,2.0829,2.1639,2.159,2.1454,2.1066,2.1282,2.1653,2.2017,2.2346,2.2275,2.2844,2.2197,2.2379,2.2245,2.2561,2.2424,2.2856,2.2227,2.1901,2.2244,2.2343,2.2417,2.2991,2.2515,2.2692,2.2843,2.2442,2.2626,2.294,2.2821,2.2867,2.2583,2.2672,2.3028,2.3324,2.3607,2.2998,2.3429,2.3759,2.3114,2.2933,2.3291,2.3431,2.4019,2.3416,2.3791,2.4158,2.4586,2.4823,2.4453,2.4321,2.4299,2.4005,2.4015,2.4414,2.5152,2.4928,2.461,2.4343,2.4243,2.4813,2.4969,2.5335,2.5457,2.583,2.5753,2.6317,2.6576,2.673,2.6406,2.5933,2.5864,2.6007,2.6406,2.6365,2.6669,2.6448,2.6647,2.7464,2.6973,2.6104,2.6179,2.6325,2.6543,2.6316,2.6681,2.8203,2.8201,2.8655,2.8509,2.8604,2.7933,2.8701,2.9151,2.9038,2.9279,2.8284,2.8304,2.7978,2.7711,2.6306,2.7076,2.6993,2.7544,2.7067,2.6575,2.6609,2.6888,2.6225,2.6158,2.5899],"open5_vol":20329.2,"days":14,"atr14":0.771442857142857,"adv14":875941,"avg_range_pct14":7.151,"prev_close":8.96,"prev_high":9.54,"prev_low":8.76,"high_20d":14.385,"ref_5d_high":11.73,"ref_5d_low":8.76,"ref_5d_avg_high":11.026,"ref_5d_avg_low":10.158,"ref_5d_avg_range":0.868,"sr14":{"levels":[{"lo":8.76,"hi":8.88,"mid":8.82,"touches":2,"last_touch_days_ago":0},{"lo":10.53,"hi":10.61,"mid":10.565,"touches":3,"last_touch_days_ago":1},{"lo":10.765,"hi":10.91,"mid":10.825,"touches":4,"last_touch_days_ago":5},{"lo":10.98,"hi":11.1,"mid":11.045,"touches":6,"last_touch_days_ago":2},{"lo":11.18,"hi":11.35,"mid":11.29,"touches":3,"last_touch_days_ago":3},{"lo":11.47,"hi":11.625,"mid":11.5613,"touches":4,"last_touch_days_ago":2},{"lo":11.68,"hi":11.84,"mid":11.76,"touches":4,"last_touch_days_ago":3}],"high":12.135,"low":8.76,"atr":0.7714,"sessions":14,"tol":0.1929}}