{"symbol":"STLA","for_date":"2025-01-10","built":"2026-09-30T18:19:48-04:00","sessions":["2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08"],"vol_per_min":[185317.4,48041.0,41427.1,20900.4,22289.1,27809.3,20270.9,23593.2,20861.1,18758.0,22579.5,25252.4,15601.4,15409.4,17101.9,26004.3,21049.3,22619.8,20146.3,16796.1,16065.5,16971.1,17758.0,20316.9,13236.4,16606.9,34983.0,19565.4,18852.4,20295.1,32928.2,23070.9,23778.4,36741.6,17924.9,29224.6,20310.4,18346.6,10393.7,15336.0,17858.3,11253.4,20513.0,15356.4,8827.4,14049.2,15849.9,35268.4,22031.3,16372.2,17704.9,15193.1,20561.6,11737.1,12985.6,14485.4,16060.9,12946.1,20717.2,14078.6,23311.9,38398.6,25107.3,12092.0,17321.1,17585.9,12242.1,21353.6,18159.2,26728.8,28258.3,12296.9,25726.9,19717.9,16286.9,38724.7,24899.2,22618.2,16088.9,17377.5,16509.3,20373.6,20278.5,13656.4,18952.8,14924.4,22898.8,9406.9,14150.2,17150.5,17721.4,14188.6,14311.7,36858.6,18735.1,16843.6,20610.4,13408.4,17531.7,15492.5,14555.0,22991.6,15482.6,11042.9,18039.4,24999.4,28141.9,15669.0,17481.0,16687.0,27227.1,15321.9,12983.1,10435.6,16019.0,10817.1,13622.8,10987.3,18378.6,16957.4,29800.9,27938.9,16883.3,13340.4,72909.0,34519.8,16698.0,50216.9,14997.5,10450.7,18804.1,7081.1,13124.4,9749.9,10630.9,10923.5,3967.5,7049.0,12335.9,7714.2,7500.2,22979.9,8177.4,6698.6,10151.3,5826.9,7019.6,14100.1,12695.5,10074.4,19574.6,6830.1,5555.5,8820.9,8414.6,12230.6,14454.9,6041.1,7916.9,4799.9,4510.3,11158.9,8272.9,17085.5,7266.6,5962.8,11332.4,22025.4,12080.7,4801.9,8669.4,11822.7,13433.2,9134.3,10682.7,12538.2,10232.9,14518.2,12236.7,9025.6,7484.7,17503.7,16026.8,9513.4,15068.4,9708.9,6308.7,8351.0,11518.5,10489.4,9193.4,5809.8,10730.3,10291.6,15084.0,11430.3,6283.1,5711.6,7937.0,14635.0,9610.0,4367.9,9522.3,15094.1,12890.9,16042.2,14429.9,13757.3,9056.9,12610.4,20097.3,12450.9,12432.1,8102.7,13204.3,15142.3,14575.6,12488.4,11745.9,11506.5,8882.1,4920.8,9469.7,6656.1,9901.2,10102.7,4817.9,10007.6,2306.6,17184.4,7609.6,8150.3,4179.8,13027.8,6445.4,7599.6,11062.6,5974.4,8011.8,5786.7,12857.9,6910.1,2858.4,3674.1,7728.9,11990.3,17117.9,9358.1,7277.6,5920.0,2574.0,7363.9,8646.4,11249.1,9333.6,10922.9,9127.0,4916.2,7932.4,4579.0,5820.0,8686.4,12183.9,6403.8,14491.4,6799.8,8848.4,5124.8,4880.1,5744.1,10670.5,9687.6,9647.0,5406.0,8120.3,11526.8,10551.5,9665.1,6532.9,9456.9,15255.4,9768.6,8385.2,7822.4,7798.9,9599.3,19414.5,13797.1,4688.7,9928.2,7354.4,10499.0,5414.5,10521.9,17272.8,10282.8,20115.5,28750.4,7612.0,8133.7,11906.1,12170.0,12609.9,21760.6,3998.1,9171.1,3236.1,17075.1,11269.6,10600.9,8645.8,5626.5,8006.5,7388.7,8807.7,12844.5,7405.9,15005.7,7046.3,12759.5,11027.3,9961.9,13003.5,8029.1,3649.8,12559.9,9790.9,15031.1,7822.9,8970.3,13221.9,17954.4,14556.1,10535.4,9943.0,15393.4,7885.5,7972.3,9189.8,10819.4,7397.9,14265.5,16738.6,6726.8,13321.1,15120.5,10184.6,7634.1,19730.0,15271.9,20505.9,20798.3,16236.5,22995.7,13738.2,9566.1,16578.6,11462.3,10796.1,15503.7,45091.0,18642.7,18357.6,18102.1,19636.2,17938.4,36661.4,19214.5,22924.4,23383.9,18950.6,28141.8,27672.0,24575.7,27110.9,31641.2,30571.9,31270.6,42495.8,70328.6,56447.1,37859.5,35571.1,47859.1,68649.8,63023.0,86014.7,94261.5,109655.9,174491.9],"cum_vol":[185317.4,233358.4,274785.5,295685.9,317975.0,345784.3,366055.1,389648.4,410509.4,429267.4,451846.9,477099.3,492700.7,508110.1,525212.0,551216.3,572265.6,594885.4,615031.6,631827.7,647893.2,664864.4,682622.4,702939.2,716175.6,732782.4,767765.4,787330.8,806183.1,826478.3,859406.5,882477.4,906255.8,942997.4,960922.3,990146.9,1010457.2,1028803.8,1039197.5,1054533.5,1072391.8,1083645.2,1104158.2,1119514.6,1128342.0,1142391.2,1158241.1,1193509.5,1215540.8,1231913.0,1249617.9,1264810.9,1285372.6,1297109.7,1310095.4,1324580.8,1340641.7,1353587.8,1374305.0,1388383.6,1411695.5,1450094.1,1475201.4,1487293.4,1504614.6,1522200.4,1534442.5,1555796.1,1573955.4,1600684.1,1628942.4,1641239.3,1666966.2,1686684.1,1702971.0,1741695.7,1766594.9,1789213.1,1805302.0,1822679.5,1839188.8,1859562.4,1879840.9,1893497.4,1912450.1,1927374.6,1950273.4,1959680.2,1973830.4,1990980.9,2008702.4,2022890.9,2037202.6,2074061.3,2092796.4,2109639.9,2130250.3,2143658.6,2161190.4,2176682.9,2191237.9,2214229.5,2229712.1,2240754.9,2258794.3,2283793.6,2311935.6,2327604.6,2345085.6,2361772.6,2388999.6,2404321.5,2417304.6,2427740.3,2443759.3,2454576.4,2468199.1,2479186.4,2497565.1,2514522.5,2544323.4,2572262.2,2589145.5,2602485.9,2675394.9,2709914.6,2726612.6,2776829.5,2791827.0,2802277.7,2821081.8,2828162.9,2841287.3,2851037.2,2861668.1,2872591.6,2876559.1,2883608.1,2895944.0,2903658.2,2911158.4,2934138.4,2942315.7,2949014.4,2959165.6,2964992.5,2972012.1,2986112.2,2998807.7,3008882.1,3028456.6,3035286.8,3040842.3,3049663.2,3058077.9,3070308.5,3084763.4,3090804.6,3098721.4,3103521.3,3108031.6,3119190.4,3127463.4,3144548.9,3151815.4,3157778.2,3169110.6,3191136.0,3203216.7,3208018.6,3216688.1,3228510.8,3241944.0,3251078.3,3261761.0,3274299.2,3284532.1,3299050.3,3311287.0,3320312.6,3327797.4,3345301.1,3361327.9,3370841.3,3385909.6,3395618.5,3401927.2,3410278.2,3421796.7,3432286.1,3441479.5,3447289.3,3458019.6,3468311.1,3483395.1,3494825.4,3501108.5,3506820.1,3514757.1,3529392.1,3539002.1,3543370.0,3552892.3,3567986.4,3580877.4,3596919.6,3611349.5,3625106.8,3634163.7,3646774.1,3666871.4,3679322.4,3691754.5,3699857.2,3713061.5,3728203.8,3742779.4,3755267.9,3767013.8,3778520.3,3787402.4,3792323.2,3801792.9,3808449.0,3818350.2,3828452.9,3833270.8,3843278.4,3845585.0,3862769.4,3870378.9,3878529.2,3882709.0,3895736.8,3902182.2,3909781.9,3920844.5,3926818.9,3934830.7,3940617.4,3953475.3,3960385.4,3963243.9,3966917.9,3974646.9,3986637.1,4003755.0,4013113.1,4020390.7,4026310.7,4028884.7,4036248.6,4044895.0,4056144.1,4065477.6,4076400.5,4085527.5,4090443.7,4098376.1,4102955.1,4108775.1,4117461.6,4129645.5,4136049.3,4150540.6,4157340.4,4166188.8,4171313.6,4176193.6,4181937.7,4192608.2,4202295.9,4211942.9,4217348.9,4225469.1,4236995.9,4247547.4,4257212.6,4263745.4,4273202.4,4288457.8,4298226.4,4306611.6,4314434.0,4322232.9,4331832.1,4351246.6,4365043.8,4369732.5,4379660.7,4387015.1,4397514.1,4402928.6,4413450.5,4430723.3,4441006.1,4461121.6,4489871.9,4497483.9,4505617.6,4517523.7,4529693.7,4542303.6,4564064.2,4568062.3,4577233.4,4580469.5,4597544.6,4608814.2,4619415.1,4628060.9,4633687.4,4641693.9,4649082.6,4657890.3,4670734.8,4678140.7,4693146.4,4700192.7,4712952.2,4723979.5,4733941.4,4746944.9,4754974.1,4758623.9,4771183.8,4780974.6,4796005.7,4803828.6,4812798.9,4826020.8,4843975.2,4858531.3,4869066.7,4879009.7,4894403.1,4902288.6,4910260.9,4919450.7,4930270.1,4937668.0,4951933.5,4968672.1,4975398.9,4988720.0,5003840.5,5014025.1,5021659.3,5041389.3,5056661.1,5077167.1,5097965.4,5114201.9,5137197.6,5150935.8,5160501.9,5177080.5,5188542.8,5199338.9,5214842.6,5259933.6,5278576.3,5296933.9,5315036.0,5334672.2,5352610.6,5389271.9,5408486.4,5431410.9,5454794.7,5473745.3,5501887.1,5529559.1,5554134.8,5581245.6,5612886.9,5643458.7,5674729.3,5717225.1,5787553.7,5844000.8,5881860.3,5917431.4,5965290.5,6033940.3,6096963.3,6182978.0,6277239.5,6386895.4,6561387.3],"abs_move_pct":[0.0944,0.1951,0.2391,0.244,0.276,0.28,0.2922,0.3158,0.2935,0.367,0.3789,0.4376,0.4298,0.4118,0.4059,0.4694,0.5088,0.4993,0.5057,0.5026,0.4868,0.5088,0.4819,0.4578,0.4546,0.4534,0.4467,0.4475,0.4241,0.4423,0.4476,0.449,0.4486,0.4592,0.4597,0.4645,0.4627,0.4854,0.4889,0.4886,0.4689,0.4598,0.4471,0.4695,0.4784,0.5052,0.4921,0.5025,0.5545,0.5456,0.5558,0.549,0.5217,0.5323,0.535,0.4831,0.4703,0.5114,0.5313,0.539,0.5299,0.5411,0.5091,0.5119,0.5081,0.4971,0.5035,0.4775,0.4753,0.4949,0.4813,0.482,0.4755,0.4833,0.5263,0.5296,0.5168,0.5517,0.5429,0.5349,0.533,0.5236,0.5165,0.5159,0.5073,0.5434,0.5298,0.5093,0.4798,0.4855,0.4801,0.5099,0.5115,0.5463,0.5535,0.542,0.5637,0.5446,0.5694,0.5577,0.5692,0.5698,0.5781,0.5949,0.5849,0.5914,0.5872,0.5738,0.5769,0.571,0.5527,0.5657,0.5543,0.5656,0.5622,0.5838,0.5741,0.5612,0.5736,0.5466,0.5826,0.5936,0.5911,0.5831,0.5963,0.6265,0.6182,0.6046,0.6337,0.6274,0.6472,0.6244,0.6492,0.636,0.6279,0.6137,0.6218,0.6193,0.6213,0.6029,0.6009,0.6196,0.6164,0.6352,0.645,0.6512,0.6464,0.6682,0.6632,0.6672,0.6798,0.68,0.6665,0.6821,0.6869,0.704,0.6967,0.7002,0.696,0.6948,0.7045,0.6903,0.6731,0.6326,0.6533,0.6433,0.6368,0.6484,0.6285,0.615,0.6316,0.6225,0.6534,0.6587,0.6489,0.6538,0.6633,0.6881,0.6894,0.6857,0.6748,0.6754,0.6584,0.69,0.696,0.7015,0.702,0.7245,0.6988,0.6988,0.7033,0.6772,0.6692,0.6653,0.6402,0.6582,0.6396,0.6477,0.6474,0.6635,0.6727,0.6728,0.6642,0.6672,0.6517,0.6613,0.6568,0.651,0.6482,0.6494,0.6535,0.6534,0.6561,0.6681,0.69,0.6942,0.6831,0.643,0.6395,0.6499,0.6437,0.646,0.6478,0.6675,0.662,0.6705,0.663,0.6438,0.6374,0.6624,0.6615,0.6742,0.6656,0.685,0.6863,0.6935,0.7093,0.7072,0.7015,0.6875,0.7099,0.7223,0.7287,0.7002,0.7069,0.7078,0.7208,0.718,0.7236,0.7145,0.7128,0.7202,0.7324,0.7033,0.7028,0.7,0.6957,0.6952,0.7136,0.7107,0.7096,0.7108,0.7015,0.695,0.7147,0.7403,0.718,0.7283,0.7313,0.7193,0.7585,0.7831,0.7722,0.7768,0.787,0.7624,0.7599,0.7763,0.7817,0.7841,0.82,0.8055,0.7915,0.7984,0.8052,0.8061,0.7977,0.8118,0.8076,0.8356,0.828,0.8521,0.8448,0.8318,0.8522,0.8289,0.8096,0.8033,0.8056,0.8206,0.8222,0.8205,0.8225,0.8356,0.8403,0.8461,0.8644,0.8716,0.8835,0.8824,0.8708,0.8854,0.8959,0.9009,0.9051,0.905,0.9454,0.9289,0.9221,0.8979,0.9122,0.8998,0.8957,0.8934,0.8989,0.9213,0.9313,0.9488,0.9559,0.9495,0.9478,0.9334,0.9467,0.9406,0.9512,0.9655,0.9361,0.94,0.9523,0.9397,0.9641,0.9837,0.9944,1.0027,1.0048,1.003,0.9953,0.9975,0.9979,1.0025,0.99,0.9866,0.9893,0.9786,0.9656,0.9866,0.992,1.0036,1.0088,1.0083,1.0073,0.9911,0.9913,1.003,1.0268,1.0256,1.0373,1.052,1.0354,1.0268,1.0259,1.0425,1.0396,1.0314,1.0474,1.047,1.0417,1.0398,0.9936,0.9926,0.9687,1.0018,1.0041,1.0492,1.0313,1.0418,1.0582,1.0476,1.0721,1.0758],"open5_vol":317975.0,"days":14,"atr14":0.3151785714285714,"adv14":7181661,"avg_range_pct14":1.886,"prev_close":12.77,"prev_high":12.8501,"prev_low":12.715,"high_20d":14.0,"ref_5d_high":13.345,"ref_5d_low":12.405,"ref_5d_avg_high":13.006,"ref_5d_avg_low":12.79,"ref_5d_avg_range":0.216,"sr14":{"levels":[{"lo":12.675,"hi":12.72,"mid":12.7033,"touches":3,"last_touch_days_ago":0},{"lo":12.76,"hi":12.8,"mid":12.7783,"touches":3,"last_touch_days_ago":4},{"lo":12.8501,"hi":12.9175,"mid":12.8842,"touches":3,"last_touch_days_ago":0},{"lo":12.97,"hi":13.015,"mid":12.9921,"touches":7,"last_touch_days_ago":2},{"lo":13.07,"hi":13.135,"mid":13.101,"touches":5,"last_touch_days_ago":1},{"lo":13.17,"hi":13.24,"mid":13.2133,"touches":3,"last_touch_days_ago":2}],"high":13.43,"low":12.405,"atr":0.3152,"sessions":14,"tol":0.0788}}