{"symbol":"SSL","for_date":"2025-01-10","built":"2026-09-30T18:19:48-04:00","sessions":["2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08"],"vol_per_min":[37173.5,8311.2,8129.4,10789.0,5372.1,8735.0,7480.7,6623.2,9440.9,5652.5,7373.1,5913.4,7618.1,5127.6,10279.7,11548.4,10148.6,4802.7,3771.0,7552.9,7491.9,5315.6,6355.4,5257.5,9132.0,11062.5,8856.3,4948.2,2611.4,12548.5,7434.9,1880.4,1726.0,2068.5,4164.4,2297.0,2404.5,1333.4,781.4,864.3,1358.4,592.8,2388.0,1200.9,709.1,1045.2,1035.3,4425.8,1356.0,2453.8,1515.4,1653.4,4030.4,1708.9,1810.6,2747.3,2566.7,2443.5,2822.0,3158.0,2227.8,1309.7,997.6,1944.0,1351.8,1871.4,1203.2,2077.1,940.9,810.9,2102.1,1484.6,2124.7,2484.5,385.9,1817.7,886.0,1640.2,1441.5,1376.9,1068.4,1117.0,935.8,831.8,1049.9,1708.9,684.1,487.8,1359.1,829.6,1057.1,2623.8,1221.4,2066.6,2852.3,3613.1,1629.4,311.3,1022.7,623.1,1034.8,1825.0,951.8,1429.0,4207.7,10177.9,2518.7,1295.4,1520.9,2041.4,6103.8,1644.3,2577.2,1332.9,2220.1,4261.9,913.9,3409.7,1821.5,1399.7,2158.1,2608.8,3651.0,2330.1,731.3,1143.1,849.1,371.1,774.5,1029.8,624.0,1666.7,1902.6,583.6,955.6,1547.9,378.0,2269.3,1390.2,2010.8,358.5,848.2,1135.9,602.2,693.8,1299.8,1354.6,2078.0,766.4,914.9,1817.3,1391.2,3258.9,620.0,1457.3,676.9,122.3,735.1,1571.9,477.9,750.6,2001.1,1238.7,534.4,1489.6,1203.4,753.4,1440.3,4436.6,958.1,1729.5,6360.9,1023.4,940.0,3243.4,2223.3,2344.9,715.6,1360.1,2086.6,4692.4,5958.5,4604.2,2029.4,961.6,1856.0,3940.4,1767.1,962.1,985.9,916.6,1145.1,441.7,1140.1,1823.6,3689.0,2468.4,2208.1,1018.1,1362.1,1460.5,1642.9,562.9,1444.2,464.4,3622.1,1996.9,1793.1,4720.9,1371.6,2546.6,198.9,2723.1,4052.7,1249.9,893.6,748.0,486.0,1275.3,3585.1,1235.1,1742.1,565.5,1035.6,876.0,697.6,1467.1,1819.6,1446.5,672.9,1179.1,815.6,3127.4,1688.6,1333.3,2664.9,746.4,696.4,1350.1,753.4,1799.6,958.6,1261.7,994.1,2003.0,543.4,5670.0,412.7,1531.3,3288.8,541.2,1085.6,1281.4,1528.3,1168.9,764.4,773.9,617.3,1029.7,1235.9,768.4,1514.9,1852.6,2235.1,837.0,516.9,2677.9,610.0,1646.5,3107.7,1118.7,2703.3,550.9,1699.4,821.6,1013.9,3272.6,1261.1,1822.9,1942.5,907.9,836.9,4259.3,1190.9,1427.3,1058.4,1943.9,812.9,1121.1,1635.8,2947.7,1006.2,629.4,882.5,2254.9,723.2,2263.6,1709.1,1384.2,733.2,798.9,681.6,1787.6,775.9,800.1,2020.4,1066.9,2037.1,777.8,1326.6,821.2,654.2,1243.4,5256.3,4631.6,1040.3,1736.7,818.5,873.8,852.6,2472.9,910.1,1265.4,373.3,569.9,4834.9,2139.3,2397.7,538.9,1090.6,1257.9,1093.9,1045.4,1397.2,4104.6,1538.1,833.9,649.4,1407.9,306.5,1331.6,933.3,1257.9,2998.1,1215.6,1437.8,1861.9,1651.9,1783.6,4869.9,2185.2,639.9,2640.3,1355.8,2414.6,2131.7,2126.6,2539.5,816.2,2182.9,3761.1,6694.6,2187.4,1973.1,2374.5,2133.8,3251.6,1544.1,1938.9,2812.1,3888.5,3341.7,2153.4,2699.2,2908.5,2492.1,2053.7,2370.9,2632.0,3795.3,4607.9,2520.6,3047.4,3607.3,7230.4,7662.1,7997.1,10964.8,7293.4,35737.2],"cum_vol":[37173.5,45484.7,53614.1,64403.1,69775.1,78510.1,85990.9,92614.1,102054.9,107707.4,115080.6,120994.0,128612.1,133739.7,144019.4,155567.9,165716.5,170519.2,174290.2,181843.1,189335.0,194650.6,201005.9,206263.4,215395.4,226457.9,235314.2,240262.4,242873.8,255422.3,262857.2,264737.6,266463.6,268532.1,272696.6,274993.6,277398.1,278731.5,279512.9,280377.1,281735.5,282328.3,284716.3,285917.2,286626.4,287671.6,288706.9,293132.6,294488.6,296942.4,298457.8,300111.1,304141.5,305850.4,307661.0,310408.3,312975.0,315418.5,318240.5,321398.5,323626.3,324936.0,325933.6,327877.6,329229.4,331100.8,332304.0,334381.1,335321.9,336132.8,338234.9,339719.6,341844.3,344328.8,344714.6,346532.4,347418.4,349058.6,350500.1,351876.9,352945.3,354062.3,354998.1,355829.9,356879.7,358588.6,359272.7,359760.5,361119.6,361949.3,363006.4,365630.2,366851.6,368918.2,371770.5,375383.6,377013.1,377324.4,378347.1,378970.1,380004.9,381829.9,382781.7,384210.7,388418.4,398596.3,401115.0,402410.4,403931.3,405972.6,412076.4,413720.7,416297.9,417630.9,419850.9,424112.8,425026.7,428436.4,430257.9,431657.6,433815.7,436424.5,440075.5,442405.6,443136.9,444280.1,445129.2,445500.3,446274.8,447304.6,447928.6,449595.3,451497.9,452081.5,453037.1,454585.1,454963.1,457232.4,458622.6,460633.4,460991.9,461840.1,462976.0,463578.2,464272.0,465571.8,466926.4,469004.4,469770.8,470685.6,472502.9,473894.1,477153.0,477773.0,479230.3,479907.1,480029.4,480764.5,482336.4,482814.2,483564.8,485565.9,486804.6,487339.1,488828.7,490032.1,490785.5,492225.8,496662.4,497620.6,499350.1,505710.9,506734.4,507674.4,510917.7,513141.0,515485.9,516201.6,517561.6,519648.3,524340.7,530299.2,534903.4,536932.8,537894.4,539750.4,543690.7,545457.9,546420.0,547405.9,548322.4,549467.6,549909.3,551049.4,552873.1,556562.1,559030.4,561238.6,562256.7,563618.8,565079.3,566722.2,567285.1,568729.3,569193.7,572815.8,574812.7,576605.9,581326.8,582698.4,585245.0,585443.9,588167.1,592219.8,593469.7,594363.4,595111.4,595597.4,596872.6,600457.7,601692.8,603434.9,604000.4,605036.0,605912.0,606609.6,608076.7,609896.3,611342.8,612015.6,613194.7,614010.4,617137.7,618826.3,620159.6,622824.5,623570.9,624267.4,625617.5,626370.9,628170.5,629129.1,630390.9,631384.9,633387.9,633931.4,639601.4,640014.1,641545.4,644834.1,645375.4,646461.0,647742.4,649270.7,650439.6,651203.9,651977.8,652595.1,653624.8,654860.7,655629.1,657144.0,658996.6,661231.7,662068.7,662585.6,665263.6,665873.6,667520.1,670627.8,671746.5,674449.8,675000.6,676700.0,677521.6,678535.5,681808.1,683069.3,684892.2,686834.7,687742.6,688579.5,692838.8,694029.7,695457.0,696515.4,698459.2,699272.1,700393.3,702029.1,704976.8,705983.0,706612.4,707494.9,709749.8,710473.0,712736.6,714445.7,715829.9,716563.1,717362.1,718043.6,719831.3,720607.1,721407.3,723427.6,724494.6,726531.7,727309.5,728636.1,729457.3,730111.5,731354.9,736611.1,741242.8,742283.1,744019.8,744838.3,745712.1,746564.7,749037.6,749947.7,751213.1,751586.4,752156.2,756991.1,759130.4,761528.1,762067.0,763157.6,764415.6,765509.4,766554.8,767952.0,772056.6,773594.7,774428.6,775078.1,776485.9,776792.4,778124.1,779057.4,780315.3,783313.4,784528.9,785966.7,787828.6,789480.5,791264.1,796134.0,798319.2,798959.1,801599.4,802955.2,805369.9,807501.6,809628.2,812167.7,812983.9,815166.9,818928.0,825622.6,827810.1,829783.1,832157.6,834291.4,837543.0,839087.1,841026.1,843838.1,847726.6,851068.4,853221.8,855921.0,858829.5,861321.6,863375.3,865746.1,868378.1,872173.4,876781.4,879301.9,882349.3,885956.6,893187.0,900849.1,908846.2,919811.0,927104.4,962841.6],"abs_move_pct":[0.3533,0.4571,0.5013,0.6299,0.6279,0.6513,0.6448,0.7054,0.7547,0.8007,0.6843,0.683,0.657,0.7564,0.7271,0.6892,0.7086,0.7994,0.7763,0.7592,0.8688,0.9052,0.9319,0.9479,0.9695,0.8818,0.8768,0.9016,0.9905,0.9929,0.9765,0.9674,0.9628,0.8998,0.8984,0.9579,0.9368,0.874,0.9155,0.8951,0.9038,0.8946,0.9171,0.9153,0.9026,0.9114,0.9217,1.0547,1.0443,1.0712,1.0672,1.0467,0.9878,0.9822,0.9992,1.0133,1.0319,1.0114,0.9399,1.0061,0.9598,0.9971,0.987,0.9555,0.9152,0.8839,0.8551,0.8616,0.8813,0.8678,0.8946,0.8435,0.8443,0.8765,0.876,0.9067,0.8663,0.9173,0.916,0.9304,0.9633,1.0359,1.1358,1.1289,1.0785,1.1228,1.1367,1.1735,1.1733,1.2281,1.2165,1.2219,1.1481,1.1299,1.154,1.1324,1.2004,1.2106,1.237,1.2597,1.2982,1.2468,1.2603,1.2468,1.1999,1.2354,1.249,1.2298,1.2373,1.2737,1.2886,1.3195,1.2772,1.292,1.2921,1.3133,1.3289,1.3767,1.347,1.3386,1.3563,1.3274,1.3232,1.2875,1.2726,1.264,1.2017,1.2166,1.2239,1.3105,1.3143,1.2944,1.3189,1.3052,1.3331,1.2863,1.2694,1.3004,1.2722,1.31,1.3238,1.3469,1.3567,1.34,1.3101,1.347,1.3633,1.2949,1.2984,1.2892,1.2529,1.237,1.2179,1.1653,1.1867,1.1683,1.1937,1.1672,1.1829,1.2211,1.2062,1.2363,1.2045,1.2299,1.1986,1.2661,1.2639,1.2495,1.2916,1.2688,1.299,1.2685,1.267,1.2217,1.2304,1.2218,1.2232,1.2627,1.2681,1.2309,1.2211,1.2756,1.2777,1.2519,1.2516,1.2448,1.2914,1.2708,1.2687,1.2765,1.294,1.3066,1.292,1.313,1.3628,1.3197,1.3006,1.3632,1.3542,1.339,1.3481,1.2935,1.2786,1.3221,1.2947,1.3024,1.2845,1.2672,1.2487,1.251,1.2201,1.2222,1.2388,1.2097,1.2259,1.1797,1.1711,1.2495,1.2675,1.191,1.1724,1.1016,1.0798,1.0823,1.1017,1.0818,1.0806,1.0835,1.1111,1.0607,1.075,1.061,1.0671,1.0383,1.0959,1.0806,1.0499,1.049,1.0352,1.0533,1.0443,1.05,1.0398,1.0378,1.0683,1.0734,1.0193,1.0269,1.0197,1.0202,0.9822,1.0139,1.0538,1.0278,1.0051,1.0044,1.013,1.0349,0.9974,1.0145,1.0051,1.0111,1.0148,1.0354,1.0408,1.0195,1.0579,1.0793,1.1012,1.1001,1.0575,0.9906,1.0122,1.0063,1.0202,1.0008,1.009,1.0337,0.9971,1.0149,1.0178,1.0063,1.0546,1.0317,1.0046,0.9766,0.9993,1.0033,1.0389,1.0582,1.0729,1.0124,1.0614,1.0893,1.0587,1.0606,1.038,1.0923,1.0681,1.0552,1.0822,1.0641,1.0361,1.0685,1.0612,1.0224,1.0528,1.0978,1.1051,1.0808,1.0562,1.0651,1.0672,1.0575,1.0529,1.1009,1.0986,1.1048,1.111,1.0777,1.0484,1.0485,1.05,1.0653,1.0802,1.1033,1.1355,1.1592,1.1241,1.1165,1.077,1.0378,1.0586,1.0461,1.0638,1.0693,1.0343,1.0319,1.0723,1.0336,1.033,1.0353,1.0577,1.0581,1.0284,1.0057,1.0131,1.0257,1.0752,1.1042,1.0615,1.0479,1.075,1.0503,1.1459,1.1391,1.1755,1.1373,1.122,1.0787,1.105,1.0894,1.062,1.0721,1.0702,1.0502,1.0273,1.0489,1.0099,1.0462,1.0027,1.0158,1.0308,1.017,1.0637,1.0952,1.0657,1.0341,1.0109,1.0266,1.0522,1.0368,1.0838,1.1012,1.0292,1.0519,1.044,1.0499,0.9715,1.0987],"open5_vol":69775.1,"days":14,"atr14":0.1785714285714287,"adv14":1077841,"avg_range_pct14":3.174,"prev_close":4.42,"prev_high":4.495,"prev_low":4.285,"high_20d":5.405,"ref_5d_high":4.82,"ref_5d_low":4.285,"ref_5d_avg_high":4.657,"ref_5d_avg_low":4.51,"ref_5d_avg_range":0.147,"sr14":{"levels":[{"lo":4.38,"hi":4.38,"mid":4.38,"touches":3,"last_touch_days_ago":1},{"lo":4.47,"hi":4.51,"mid":4.4917,"touches":3,"last_touch_days_ago":0},{"lo":4.53,"hi":4.56,"mid":4.54,"touches":4,"last_touch_days_ago":6},{"lo":4.575,"hi":4.61,"mid":4.594,"touches":5,"last_touch_days_ago":2},{"lo":4.64,"hi":4.68,"mid":4.6567,"touches":3,"last_touch_days_ago":3},{"lo":4.69,"hi":4.73,"mid":4.7108,"touches":6,"last_touch_days_ago":2}],"high":4.915,"low":4.285,"atr":0.1786,"sessions":14,"tol":0.0446}}