{"symbol":"SPY","for_date":"2025-01-10","built":"2026-09-30T18:19:48-04:00","sessions":["2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08"],"vol_per_min":[664054.1,223099.8,281557.6,165114.5,160507.4,175820.7,151808.0,163083.4,141910.6,156225.4,216200.8,142077.1,133206.9,134656.5,120389.7,132026.9,142811.1,122686.4,143294.9,131362.7,161942.6,111233.2,111316.0,108411.1,146014.8,108810.1,93670.9,98684.9,95270.3,95100.0,167095.3,218942.6,142920.6,107863.9,121751.8,132522.3,136992.2,137295.1,119275.4,126521.7,130223.9,128778.4,119156.7,111378.0,102732.0,122565.0,91959.0,116397.7,113878.6,88551.9,147663.1,122795.1,132523.6,146459.1,121492.2,115972.2,119211.9,115004.1,153177.5,144814.5,130558.4,118882.8,109783.7,139354.4,102036.8,106550.6,117510.8,120673.1,127508.7,121277.4,95959.9,141465.8,83343.3,115224.9,113152.9,88782.9,90274.4,87745.6,90712.7,80651.6,85439.4,102571.4,83160.4,104885.1,66804.6,65793.9,96176.3,79869.4,106713.1,69362.1,96398.1,80206.0,94366.7,96276.3,114084.7,87293.4,118257.3,74994.1,85799.9,70506.6,905786.9,106107.4,104466.2,68860.1,54500.9,98742.9,94329.8,124378.9,122620.7,70623.7,81749.4,71984.4,126362.1,87040.5,114741.4,93100.9,91318.3,86640.1,70553.5,64107.7,85347.6,109915.4,78649.3,95543.4,85061.1,78926.5,78329.0,94556.0,102722.2,91643.4,116587.3,95011.2,135166.6,105305.9,60661.6,109442.0,76555.7,75451.0,53974.4,55165.5,82405.9,82793.8,97008.9,69330.7,75763.9,62346.8,61628.0,56371.4,73438.0,76685.4,68340.9,69098.1,113094.1,98546.4,58580.1,60580.3,60329.8,58655.5,63989.6,69562.0,57985.9,72939.9,58997.7,45781.4,81348.9,57276.2,77789.2,58097.9,77659.1,83487.8,73593.9,105090.8,72962.5,114698.3,52422.8,66429.7,63881.1,74777.9,85583.3,86907.2,105475.1,131982.6,104921.1,90498.7,136763.6,79883.8,73472.7,106153.8,71917.2,89569.6,80654.4,77042.4,75553.4,68764.3,74004.5,64607.9,203175.1,67810.8,83045.1,64068.3,96771.9,80709.2,137300.0,73514.3,105690.2,172414.9,101077.5,105098.5,127561.2,157260.6,415120.3,177294.4,102525.9,72245.4,68856.6,106758.4,135121.4,74366.7,66095.4,130247.5,54542.4,68826.3,54384.9,72419.9,304625.1,59562.3,73728.7,62842.5,82073.7,119386.5,69398.3,67729.9,62753.1,45240.6,124479.3,57729.3,100615.9,59154.8,96413.6,61757.1,75955.2,128550.9,49481.7,64149.9,42259.0,46097.9,104803.4,105106.5,57428.5,87538.9,50699.2,103201.4,96843.0,71007.2,62508.1,64614.0,92251.1,51498.6,68592.6,55599.3,56248.8,60185.3,57009.7,75762.1,59978.9,60679.4,235660.1,55478.8,109459.2,77981.6,123254.6,80040.0,89809.9,68269.6,83437.8,106987.0,148648.1,93036.7,76480.3,84254.1,158245.7,89206.6,62647.0,236534.0,67183.5,74279.1,81240.4,74338.2,113710.8,82668.6,94484.1,99402.5,66680.9,107490.5,93045.6,75081.2,90914.8,103689.3,80100.0,65878.7,110610.4,84367.9,82767.3,70330.9,58891.0,82510.6,75430.5,104381.0,85482.6,73416.4,87546.0,73517.2,84766.4,100910.6,63934.7,96000.0,76975.9,96036.4,79474.5,104530.1,68161.4,144511.6,73450.4,80141.8,65952.8,87683.6,67680.0,95034.6,89734.2,102884.4,101384.7,83523.9,91121.5,109311.4,106029.2,124114.2,153781.1,85473.1,96146.7,82982.9,108947.5,101135.3,98878.0,105140.6,109995.4,86160.9,253168.3,105657.9,132070.8,82167.0,114588.9,116471.3,159425.9,138477.5,105339.6,110378.7,94284.9,121077.4,95666.4,110500.7,150717.0,175735.4,116268.9,159049.0,155619.6,218498.1,209009.4,232589.5,181290.4,255115.7,218003.8,235732.4,194307.5,223172.8,238271.4,286682.4,309773.9,258493.9,256474.9,303460.9,417041.4,399570.9,372206.9,369663.1,506674.5,576202.5,458634.8,594356.3,833774.4,2052019.4],"cum_vol":[664054.1,887153.9,1168711.4,1333825.9,1494333.3,1670154.0,1821962.0,1985045.4,2126956.0,2283181.4,2499382.2,2641459.3,2774666.1,2909322.6,3029712.4,3161739.2,3304550.4,3427236.8,3570531.6,3701894.4,3863836.9,3975070.1,4086386.1,4194797.3,4340812.1,4449622.1,4543293.1,4641978.0,4737248.3,4832348.3,4999443.6,5218386.1,5361306.8,5469170.7,5590922.5,5723444.8,5860437.0,5997732.1,6117007.5,6243529.2,6373753.1,6502531.5,6621688.2,6733066.2,6835798.2,6958363.2,7050322.2,7166719.9,7280598.5,7369150.4,7516813.5,7639608.6,7772132.2,7918591.4,8040083.6,8156055.8,8275267.7,8390271.8,8543449.3,8688263.8,8818822.2,8937705.0,9047488.7,9186843.1,9288879.9,9395430.4,9512941.2,9633614.4,9761123.1,9882400.5,9978360.4,10119826.2,10203169.5,10318394.4,10431547.2,10520330.1,10610604.6,10698350.2,10789062.9,10869714.5,10955153.9,11057725.3,11140885.6,11245770.7,11312575.3,11378369.2,11474545.5,11554414.9,11661128.0,11730490.1,11826888.1,11907094.1,12001460.9,12097737.1,12211821.9,12299115.2,12417372.5,12492366.6,12578166.5,12648673.1,13554460.1,13660567.4,13765033.6,13833893.8,13888394.7,13987137.6,14081467.4,14205846.4,14328467.1,14399090.8,14480840.2,14552824.6,14679186.7,14766227.2,14880968.6,14974069.4,15065387.7,15152027.9,15222581.4,15286689.1,15372036.6,15481952.1,15560601.4,15656144.8,15741205.9,15820132.4,15898461.4,15993017.4,16095739.6,16187383.0,16303970.3,16398981.5,16534148.1,16639454.0,16700115.6,16809557.6,16886113.4,16961564.4,17015538.7,17070704.2,17153110.1,17235903.9,17332912.8,17402243.5,17478007.4,17540354.1,17601982.1,17658353.6,17731791.6,17808476.9,17876817.8,17945915.9,18059010.1,18157556.5,18216136.6,18276716.9,18337046.6,18395702.1,18459691.8,18529253.8,18587239.7,18660179.6,18719177.4,18764958.7,18846307.6,18903583.8,18981373.0,19039470.9,19117130.1,19200617.9,19274211.7,19379302.5,19452265.0,19566963.3,19619386.1,19685815.8,19749696.9,19824474.7,19910058.0,19996965.2,20102440.3,20234422.9,20339344.0,20429842.7,20566606.4,20646490.1,20719962.9,20826116.6,20898033.9,20987603.5,21068257.9,21145300.4,21220853.7,21289618.0,21363622.5,21428230.4,21631405.6,21699216.4,21782261.5,21846329.8,21943101.6,22023810.9,22161110.9,22234625.1,22340315.4,22512730.3,22613807.8,22718906.3,22846467.5,23003728.1,23418848.4,23596142.9,23698668.8,23770914.2,23839770.9,23946529.3,24081650.7,24156017.4,24222112.9,24352360.4,24406902.7,24475729.0,24530113.9,24602533.8,24907158.9,24966721.1,25040449.9,25103292.4,25185366.1,25304752.6,25374150.9,25441880.8,25504633.9,25549874.5,25674353.8,25732083.1,25832698.9,25891853.7,25988267.3,26050024.4,26125979.6,26254530.5,26304012.2,26368162.1,26410421.1,26456519.0,26561322.4,26666428.9,26723857.4,26811396.2,26862095.4,26965296.9,27062139.9,27133147.1,27195655.2,27260269.2,27352520.3,27404018.9,27472611.4,27528210.7,27584459.5,27644644.8,27701654.5,27777416.6,27837395.5,27898074.9,28133735.0,28189213.8,28298673.0,28376654.6,28499909.2,28579949.2,28669759.1,28738028.7,28821466.5,28928453.5,29077101.6,29170138.3,29246618.6,29330872.7,29489118.4,29578325.0,29640972.0,29877506.0,29944689.5,30018968.6,30100209.1,30174547.3,30288258.1,30370926.7,30465410.8,30564813.3,30631494.1,30738984.6,30832030.3,30907111.5,30998026.3,31101715.6,31181815.6,31247694.3,31358304.6,31442672.5,31525439.8,31595770.6,31654661.6,31737172.3,31812602.8,31916983.8,32002466.4,32075882.7,32163428.7,32236945.9,32321712.4,32422623.0,32486557.7,32582557.7,32659533.6,32755570.0,32835044.5,32939574.6,33007735.9,33152247.6,33225698.0,33305839.8,33371792.6,33459476.1,33527156.1,33622190.7,33711924.9,33814809.3,33916194.0,33999717.9,34090839.4,34200150.8,34306180.0,34430294.2,34584075.3,34669548.4,34765695.1,34848678.1,34957625.6,35058760.9,35157638.9,35262779.5,35372774.9,35458935.8,35712104.1,35817762.0,35949832.8,36031999.8,36146588.6,36263059.9,36422485.9,36560963.4,36666302.9,36776681.6,36870966.6,36992043.9,37087710.4,37198211.1,37348928.1,37524663.5,37640932.4,37799981.4,37955600.9,38174099.0,38383108.4,38615697.9,38796988.3,39052104.0,39270107.8,39505840.2,39700147.7,39923320.5,40161591.9,40448274.3,40758048.2,41016542.1,41273016.9,41576477.8,41993519.1,42393090.0,42765296.9,43134960.1,43641634.6,44217837.1,44676471.9,45270828.1,46104602.6,48156621.9],"abs_move_pct":[0.0555,0.0585,0.0588,0.1052,0.0975,0.1126,0.0917,0.1079,0.1331,0.1831,0.1744,0.1859,0.1701,0.163,0.1549,0.157,0.1578,0.1262,0.12,0.1145,0.1301,0.1129,0.1234,0.1592,0.1562,0.152,0.1489,0.1335,0.1404,0.1514,0.1814,0.2148,0.2233,0.2138,0.263,0.2683,0.2854,0.2806,0.2967,0.2881,0.3042,0.3104,0.3002,0.3154,0.3107,0.3228,0.3121,0.3287,0.3188,0.3009,0.3311,0.3257,0.3435,0.3285,0.3424,0.3287,0.341,0.3684,0.3863,0.3924,0.4141,0.4203,0.4404,0.4396,0.443,0.4369,0.4393,0.413,0.4125,0.418,0.4308,0.4305,0.4235,0.4244,0.4293,0.4306,0.4613,0.4618,0.4472,0.4357,0.4222,0.4058,0.4127,0.4247,0.4063,0.3971,0.4046,0.3983,0.4096,0.3899,0.3956,0.4237,0.4589,0.4717,0.4898,0.4891,0.4788,0.4775,0.4778,0.4609,0.4699,0.4697,0.4836,0.4721,0.4744,0.4676,0.467,0.4661,0.4703,0.4651,0.4592,0.4538,0.4582,0.4401,0.4373,0.4347,0.4263,0.4305,0.4232,0.4308,0.45,0.4563,0.4508,0.4559,0.4617,0.468,0.4761,0.4804,0.4824,0.4847,0.482,0.5122,0.5261,0.5309,0.5423,0.5232,0.5299,0.5184,0.5144,0.509,0.532,0.5427,0.5462,0.5524,0.561,0.5695,0.5647,0.5774,0.5852,0.5738,0.5729,0.5801,0.5877,0.5799,0.5739,0.58,0.575,0.5963,0.5954,0.5928,0.6034,0.6115,0.6094,0.5961,0.5915,0.5944,0.608,0.6131,0.6057,0.6099,0.6278,0.6406,0.6488,0.665,0.6699,0.6691,0.6716,0.6875,0.7155,0.7063,0.7021,0.6855,0.695,0.6853,0.6964,0.6985,0.709,0.7351,0.7341,0.7331,0.7327,0.7174,0.7162,0.7122,0.7181,0.7208,0.716,0.7219,0.7318,0.755,0.7447,0.7341,0.7288,0.7232,0.7163,0.7125,0.6792,0.681,0.672,0.6742,0.6666,0.6734,0.6689,0.6748,0.6642,0.6653,0.6537,0.6593,0.6534,0.6458,0.6511,0.6526,0.6496,0.663,0.6607,0.6625,0.6428,0.6432,0.6473,0.6588,0.652,0.6629,0.6678,0.6573,0.6446,0.6498,0.6529,0.6523,0.652,0.6417,0.6615,0.677,0.6637,0.6556,0.6542,0.6685,0.655,0.6538,0.6648,0.6652,0.6561,0.6605,0.6488,0.6442,0.6355,0.6402,0.6367,0.6416,0.6451,0.6481,0.6391,0.639,0.6498,0.6635,0.6799,0.6731,0.6634,0.6625,0.6436,0.6325,0.6298,0.6384,0.6461,0.6368,0.629,0.622,0.6243,0.6222,0.6288,0.6523,0.6535,0.6341,0.6304,0.6312,0.6461,0.6462,0.656,0.6637,0.6655,0.6623,0.6675,0.6632,0.6556,0.6647,0.6567,0.658,0.6643,0.6723,0.6895,0.6976,0.7176,0.7121,0.7002,0.699,0.6981,0.7055,0.7034,0.7064,0.7089,0.6995,0.6997,0.7045,0.7205,0.7145,0.6969,0.6997,0.7273,0.7294,0.7075,0.6996,0.7091,0.6914,0.6832,0.7005,0.7118,0.7116,0.7204,0.7332,0.7356,0.7411,0.7351,0.7375,0.7465,0.7421,0.7369,0.741,0.7237,0.733,0.73,0.7293,0.7479,0.7527,0.7615,0.7716,0.769,0.7677,0.7642,0.7585,0.762,0.7555,0.7488,0.7374,0.7315,0.735,0.7399,0.7458,0.7449,0.7542,0.758,0.7495,0.7429,0.7331,0.7362,0.7481,0.7601,0.7878,0.8081,0.8267,0.8297,0.8195,0.8245,0.8184,0.8134,0.8319,0.8617,0.8738,0.8571,0.8434,0.82,0.8178,0.8123,0.8091,0.8041,0.8042,0.8168,0.8296,0.8255,0.8195,0.8226,0.8269],"open5_vol":1494333.3,"days":14,"atr14":9.377257142857152,"adv14":62434999,"avg_range_pct14":1.465,"prev_close":589.49,"prev_high":590.5799,"prev_low":585.195,"high_20d":608.435,"ref_5d_high":599.7,"ref_5d_low":580.5,"ref_5d_avg_high":594.352,"ref_5d_avg_low":586.501,"ref_5d_avg_range":7.851,"sr14":{"levels":[{"lo":580.5,"hi":580.91,"mid":580.705,"touches":2,"last_touch_days_ago":4},{"lo":584.41,"hi":586.43,"mid":585.3658,"touches":6,"last_touch_days_ago":0},{"lo":586.78,"hi":587.661,"mid":587.2205,"touches":2,"last_touch_days_ago":1},{"lo":590.5799,"hi":592.6,"mid":591.2424,"touches":6,"last_touch_days_ago":0},{"lo":593.0,"hi":595.3,"mid":593.9667,"touches":3,"last_touch_days_ago":2},{"lo":595.47,"hi":597.7761,"mid":596.6865,"touches":4,"last_touch_days_ago":1},{"lo":598.0825,"hi":599.7,"mid":598.8913,"touches":2,"last_touch_days_ago":2},{"lo":601.34,"hi":602.48,"mid":601.91,"touches":2,"last_touch_days_ago":8}],"high":606.405,"low":580.5,"atr":9.3773,"sessions":14,"tol":2.3443}}