{"symbol":"SNAP","for_date":"2025-01-10","built":"2026-09-30T18:19:48-04:00","sessions":["2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08"],"vol_per_min":[171108.6,133832.9,126160.3,74837.6,58972.6,71433.1,68677.1,54489.2,65307.1,53275.6,68493.2,43122.0,77762.7,52444.7,54651.4,55202.6,46226.4,45565.0,33731.8,47377.1,47427.4,36203.1,43769.1,53418.9,53470.5,47223.1,61498.2,50032.1,54021.8,49998.2,69017.3,93494.6,61048.1,70302.8,44339.6,51107.8,49393.4,48186.7,51651.1,32711.4,46450.6,38597.1,42948.7,49461.9,53142.6,65906.1,58457.0,46631.0,41897.3,42599.5,54006.0,37299.1,41309.9,43767.1,44770.2,39606.6,47061.7,40576.0,37107.9,41223.9,41843.9,50799.6,36371.0,46870.9,35859.2,34979.7,32987.2,51291.6,43470.0,60815.9,35986.6,60579.4,32376.6,32988.6,42908.1,35005.1,38900.4,54662.4,42504.7,28242.9,43076.4,33969.8,40562.6,21628.9,26036.6,32978.4,33862.1,50726.2,33015.6,38738.9,32308.4,75373.9,66941.0,60302.9,33091.9,33090.3,45679.1,49677.1,48181.0,33030.6,43686.6,47185.8,34279.4,62550.9,43069.5,39465.9,34261.6,26705.5,36670.1,30671.3,39146.0,34834.2,33791.6,27718.2,28841.5,33461.3,27896.1,38682.6,33012.4,37108.0,39217.6,33699.0,33486.6,23667.4,22410.7,40574.4,40033.9,29211.6,25739.6,36324.1,25995.6,35051.0,30035.5,71332.6,35910.3,56461.4,49104.8,38110.9,31964.4,31913.1,52925.3,31889.3,29057.0,77271.1,34755.9,39654.6,37584.1,36370.6,68073.6,35719.0,26532.9,37498.8,52392.3,26922.8,45459.4,32768.4,38415.7,27371.9,34694.7,29307.2,25923.2,32996.1,33935.6,52740.6,33212.6,20726.9,41660.9,36209.5,36220.7,47210.0,48317.6,31888.3,38759.5,28714.9,30917.1,52001.6,26194.9,27366.9,38599.4,31887.2,24025.7,33897.5,29600.9,36723.9,25416.9,41700.6,45127.0,27519.5,27509.3,30520.9,93244.6,28573.5,28043.1,30639.4,31539.9,25462.4,42107.1,40309.4,44256.8,40083.6,34262.9,42707.3,35759.2,33264.4,44088.7,38165.0,39444.9,51313.7,44115.5,60179.9,70223.9,39846.0,43922.6,36304.0,41116.1,34162.4,39135.6,28006.0,38928.0,42924.7,32305.9,29806.5,39284.6,43852.2,71545.1,42973.3,42129.9,32042.9,29447.4,31968.3,53838.1,32679.9,28507.6,37390.2,39082.2,27107.4,28447.8,37010.5,68916.1,53160.6,52069.1,58589.9,60118.3,53798.1,66264.1,59827.3,84174.9,30986.6,30124.3,26981.6,26332.0,27855.9,31824.6,28584.9,37090.1,21335.9,36009.7,26290.2,28423.6,18492.5,24746.5,32364.2,32398.9,33063.4,23101.1,28724.5,29727.9,21992.8,36258.1,32734.5,35109.2,48050.0,41921.3,34674.8,38192.1,26996.3,26585.4,40552.0,38748.6,32593.4,26740.1,27323.7,31638.0,36630.9,29101.7,35175.8,41652.6,19856.3,22156.6,23416.3,36411.2,40256.8,31154.7,26050.9,26642.9,18088.1,44206.8,37393.7,31936.6,32184.4,36220.9,31492.7,36581.5,30525.7,26264.6,21388.1,32757.4,25935.4,21904.3,35621.1,37318.7,39063.1,19234.5,35500.5,28072.4,22541.6,25156.6,30846.8,27985.9,23474.4,33948.0,31851.6,68907.0,57780.6,46619.7,25643.1,21167.8,21710.1,26087.3,26249.7,31916.7,25703.8,42466.4,58504.4,49394.8,50641.9,88523.9,43501.6,25809.4,47919.1,39866.7,69904.2,64645.4,72438.1,46261.3,58474.1,45990.9,58611.7,91166.6,85102.6,58059.7,69456.2,62856.3,53166.5,41127.9,41334.0,43120.9,45223.4,55026.1,54957.5,72537.9,61784.2,50236.4,42025.1,53073.3,86291.5,79572.6,62916.1,60196.6,64385.1,130657.2,59849.0,52091.1,69154.5,80593.6,91176.4,75899.6,69159.9,81271.4,70675.8,130827.2,97088.1,122308.7,117869.6,166610.6,194991.4,208168.2,245702.6,381787.3,663640.9],"cum_vol":[171108.6,304941.4,431101.7,505939.4,564911.9,636345.1,705022.1,759511.4,824818.5,878094.1,946587.3,989709.3,1067472.0,1119916.7,1174568.1,1229770.8,1275997.1,1321562.1,1355293.9,1402671.1,1450098.4,1486301.6,1530070.7,1583489.6,1636960.1,1684183.3,1745681.5,1795713.6,1849735.4,1899733.6,1968750.9,2062245.5,2123293.6,2193596.4,2237936.0,2289043.8,2338437.1,2386623.9,2438275.0,2470986.4,2517436.9,2556034.1,2598982.8,2648444.7,2701587.4,2767493.4,2825950.4,2872581.4,2914478.7,2957078.2,3011084.2,3048383.3,3089693.2,3133460.3,3178230.5,3217837.1,3264898.8,3305474.8,3342582.7,3383806.6,3425650.4,3476450.0,3512821.0,3559691.9,3595551.1,3630530.8,3663518.0,3714809.6,3758279.6,3819095.5,3855082.1,3915661.5,3948038.1,3981026.8,4023934.9,4058940.1,4097840.4,4152502.8,4195007.5,4223250.4,4266326.8,4300296.6,4340859.1,4362488.1,4388524.6,4421503.0,4455365.1,4506091.4,4539107.0,4577845.9,4610154.4,4685528.2,4752469.2,4812772.1,4845864.0,4878954.3,4924633.4,4974310.5,5022491.5,5055522.1,5099208.6,5146394.4,5180673.9,5243224.8,5286294.3,5325760.1,5360021.7,5386727.2,5423397.3,5454068.6,5493214.6,5528048.8,5561840.4,5589558.6,5618400.1,5651861.4,5679757.4,5718440.1,5751452.5,5788560.5,5827778.1,5861477.1,5894963.7,5918631.1,5941041.9,5981616.3,6021650.1,6050861.8,6076601.4,6112925.5,6138921.1,6173972.1,6204007.6,6275340.3,6311250.6,6367711.9,6416816.7,6454927.6,6486892.0,6518805.1,6571730.4,6603619.7,6632676.7,6709947.8,6744703.7,6784358.4,6821942.5,6858313.1,6926386.8,6962105.8,6988638.6,7026137.4,7078529.7,7105452.5,7150911.9,7183680.2,7222095.9,7249467.8,7284162.5,7313469.7,7339392.9,7372389.0,7406324.6,7459065.3,7492277.9,7513004.8,7554665.7,7590875.2,7627095.9,7674305.9,7722623.6,7754511.9,7793271.4,7821986.3,7852903.4,7904905.1,7931099.9,7958466.9,7997066.2,8028953.4,8052979.1,8086876.6,8116477.5,8153201.4,8178618.3,8220318.9,8265445.9,8292965.4,8320474.7,8350995.6,8444240.3,8472813.8,8500856.9,8531496.3,8563036.2,8588498.6,8630605.7,8670915.1,8715171.9,8755255.4,8789518.3,8832225.6,8867984.8,8901249.2,8945337.9,8983502.9,9022947.9,9074261.6,9118377.1,9178556.9,9248780.9,9288626.9,9332549.5,9368853.5,9409969.6,9444131.9,9483267.5,9511273.5,9550201.5,9593126.2,9625432.1,9655238.6,9694523.3,9738375.5,9809920.6,9852893.9,9895023.7,9927066.6,9956514.1,9988482.4,10042320.4,10075000.4,10103507.9,10140898.1,10179980.4,10207087.8,10235535.6,10272546.1,10341462.2,10394622.8,10446691.9,10505281.8,10565400.1,10619198.1,10685462.3,10745289.6,10829464.5,10860451.1,10890575.4,10917556.9,10943888.9,10971744.8,11003569.4,11032154.4,11069244.4,11090580.3,11126590.0,11152880.2,11181303.8,11199796.3,11224542.8,11256907.0,11289305.9,11322369.3,11345470.4,11374194.9,11403922.9,11425915.6,11462173.8,11494908.3,11530017.5,11578067.5,11619988.8,11654663.6,11692855.7,11719852.0,11746437.4,11786989.4,11825738.1,11858331.5,11885071.6,11912395.3,11944033.3,11980664.1,12009765.9,12044941.6,12086594.3,12106450.6,12128607.1,12152023.4,12188434.6,12228691.4,12259846.1,12285897.0,12312539.9,12330628.0,12374834.8,12412228.5,12444165.1,12476349.5,12512570.4,12544063.1,12580644.6,12611170.4,12637435.0,12658823.1,12691580.5,12717515.9,12739420.1,12775041.3,12812360.0,12851423.1,12870657.6,12906158.1,12934230.4,12956772.0,12981928.6,13012775.4,13040761.3,13064235.7,13098183.7,13130035.3,13198942.3,13256722.9,13303342.6,13328985.7,13350153.5,13371863.6,13397950.9,13424200.6,13456117.3,13481821.1,13524287.5,13582791.9,13632186.6,13682828.6,13771352.5,13814854.1,13840663.4,13888582.6,13928449.3,13998353.5,14062998.9,14135437.0,14181698.3,14240172.4,14286163.4,14344775.1,14435941.7,14521044.3,14579104.0,14648560.2,14711416.5,14764583.0,14805710.9,14847044.9,14890165.8,14935389.1,14990415.3,15045372.8,15117910.7,15179694.9,15229931.4,15271956.4,15325029.7,15411321.2,15490893.9,15553809.9,15614006.5,15678391.6,15809048.8,15868897.8,15920988.9,15990143.4,16070737.0,16161913.4,16237813.0,16306972.9,16388244.2,16458920.0,16589747.2,16686835.3,16809144.0,16927013.6,17093624.2,17288615.6,17496783.8,17742486.4,18124273.6,18787914.6],"abs_move_pct":[0.3012,0.5194,0.4381,0.7847,0.8741,0.8485,0.9271,0.9129,1.0649,1.0533,1.0661,1.0463,1.15,1.1813,1.1509,1.096,0.9872,1.0208,0.9369,0.9729,0.9544,0.9321,0.9711,1.042,0.9366,0.9586,0.9781,1.0153,1.0014,1.0111,1.0075,1.153,1.1977,1.2555,1.3282,1.3185,1.2612,1.1453,1.2419,1.2467,1.257,1.2322,1.1735,1.1408,1.2012,1.3001,1.3149,1.4148,1.3473,1.3321,1.2234,1.1983,1.2631,1.2972,1.3592,1.3903,1.4188,1.4279,1.3588,1.3821,1.4414,1.4595,1.5097,1.5334,1.5195,1.5117,1.5312,1.5124,1.518,1.4662,1.4888,1.4602,1.4485,1.3982,1.3788,1.4088,1.4312,1.4416,1.3497,1.3141,1.2681,1.2772,1.2851,1.2849,1.2587,1.2503,1.2912,1.2847,1.3069,1.2746,1.2963,1.4104,1.4233,1.4039,1.4002,1.3948,1.3601,1.4809,1.4411,1.4199,1.474,1.4985,1.495,1.4772,1.5019,1.4693,1.4536,1.478,1.4747,1.4745,1.4109,1.4231,1.4156,1.4386,1.4275,1.3914,1.3652,1.3932,1.4002,1.4312,1.5173,1.5085,1.5236,1.5623,1.5969,1.5655,1.6138,1.5884,1.5982,1.6102,1.6755,1.7506,1.7967,1.8421,1.8847,1.8562,1.8876,1.9415,1.9672,2.0069,2.0454,2.0573,2.0441,2.0599,2.0271,2.0517,2.0435,2.0943,2.0859,2.0644,2.0313,2.0513,2.0183,2.0066,1.9771,1.977,2.014,2.0063,2.0018,1.9564,1.9855,2.0072,1.9923,1.9697,1.9438,1.9379,1.9388,1.8936,1.8985,1.9,1.8824,1.8647,1.8675,1.8295,1.8435,1.826,1.7949,1.7919,1.7615,1.7072,1.694,1.6799,1.6605,1.7342,1.7728,1.8298,1.8268,1.8194,1.807,1.7949,1.7731,1.8053,1.7709,1.7723,1.7837,1.7816,1.8136,1.8594,1.8011,1.7998,1.8203,1.8579,1.8969,1.8958,1.8574,1.8767,1.8373,1.8555,1.8825,1.85,1.8054,1.8373,1.9252,1.9027,1.879,1.9231,1.9173,2.0033,2.072,2.0525,2.0031,2.0307,2.0432,2.0362,1.9629,1.8939,1.9011,1.9244,1.9506,1.944,1.9911,1.969,2.0089,2.0254,1.9885,1.9725,2.021,2.0806,2.0873,2.0481,2.0286,2.0756,2.1298,2.1102,2.0093,2.0363,2.0636,2.0652,2.0392,2.0008,1.9976,2.0045,2.0419,2.035,2.0204,2.0141,2.0256,2.0104,1.9833,1.9876,2.0024,2.0329,2.0735,2.058,2.0692,2.0969,2.0846,2.0521,2.0881,2.0721,2.0355,2.0101,2.0561,2.0946,2.0861,2.0615,2.0545,1.9935,1.9616,1.9146,1.8998,1.9196,1.9519,1.9464,1.9924,1.9856,1.9436,1.9213,1.8976,1.8583,1.9684,1.9638,1.9688,1.9601,1.9603,1.9229,1.9684,1.9343,1.9434,1.88,1.9459,1.9865,2.0431,2.0542,2.0375,2.0421,2.035,2.033,2.0126,2.0147,2.0648,2.0636,2.1071,2.0494,2.0516,1.987,1.949,1.9664,1.9115,1.9363,1.9059,1.9201,1.9658,1.9447,1.931,1.9239,1.8985,1.8678,1.8248,1.7939,1.8128,1.8192,1.7966,1.7886,1.7357,1.7097,1.7467,1.7997,1.8451,1.8219,1.7523,1.7839,1.8658,1.8598,1.9064,1.9048,1.9185,1.9447,1.9071,1.9054,1.9792,2.018,2.0921,2.083,2.12,2.0767,2.0777,2.0874,2.0911,2.0753,2.0648,2.028,2.03,2.0023,2.0121,2.006,1.9571,1.9659,1.9135,1.9234,1.9066,1.9543,1.9032,1.858,1.9164,1.9003,1.8763,1.8674,1.8969,1.8738,1.8996,1.873,1.9932,1.9122,1.9093,1.8861,1.8968,1.8784,1.8785,1.8325],"open5_vol":564911.9,"days":14,"atr14":0.5625,"adv14":25724668,"avg_range_pct14":4.867,"prev_close":12.04,"prev_high":12.59,"prev_low":11.93,"high_20d":12.87,"ref_5d_high":12.87,"ref_5d_low":10.7803,"ref_5d_avg_high":12.302,"ref_5d_avg_low":11.6891,"ref_5d_avg_range":0.6129,"sr14":{"levels":[{"lo":10.75,"hi":10.855,"mid":10.7888,"touches":4,"last_touch_days_ago":4},{"lo":10.95,"hi":11.07,"mid":11.003,"touches":5,"last_touch_days_ago":5},{"lo":11.12,"hi":11.18,"mid":11.1467,"touches":3,"last_touch_days_ago":7},{"lo":11.28,"hi":11.38,"mid":11.3467,"touches":3,"last_touch_days_ago":4},{"lo":11.45,"hi":11.59,"mid":11.5367,"touches":3,"last_touch_days_ago":3},{"lo":11.93,"hi":11.98,"mid":11.955,"touches":2,"last_touch_days_ago":0},{"lo":12.08,"hi":12.155,"mid":12.1175,"touches":2,"last_touch_days_ago":3},{"lo":12.59,"hi":12.59,"mid":12.59,"touches":2,"last_touch_days_ago":0}],"high":12.87,"low":10.565,"atr":0.5625,"sessions":14,"tol":0.1406}}