{"symbol":"SFL","for_date":"2025-01-10","built":"2026-09-30T18:19:46-04:00","sessions":["2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08"],"vol_per_min":[30422.8,1354.1,5111.7,1860.2,4312.6,2202.9,5244.9,1089.0,3142.4,2174.8,1490.6,1487.5,1501.9,2279.2,1178.4,2596.2,2527.8,1442.1,1675.7,1898.6,1999.5,1541.7,2688.5,2131.5,878.6,1837.2,788.6,1514.1,1143.2,1632.8,2914.3,1580.3,1736.6,4145.8,1460.7,2651.2,2936.5,1918.9,1502.6,1348.9,1664.1,1285.1,2573.1,1724.6,1991.1,1381.2,1861.9,1259.2,1123.8,1308.4,2695.9,1474.4,1617.4,1210.3,1258.3,1868.1,984.7,959.6,1769.9,1230.9,1288.9,2112.2,2279.1,2246.8,749.3,1473.4,1366.6,1568.5,1756.6,1744.5,2278.4,1719.9,1765.3,2790.5,725.1,1203.4,1805.6,2944.6,1181.0,1011.9,2675.1,1577.5,1627.4,2345.6,1042.0,1322.3,2174.6,1249.3,1396.8,907.6,1937.9,2322.2,2410.8,6443.5,4658.9,3126.7,1189.1,1136.9,5102.6,1226.4,718.4,1347.0,1960.1,1703.2,1063.7,3032.4,1103.9,1385.2,1322.4,1278.1,1092.0,1010.2,1715.2,1265.9,1573.3,1117.2,2262.1,1100.4,919.9,1440.8,1741.6,930.9,1576.1,2553.1,951.9,2280.6,1210.9,1153.2,996.2,1166.9,1297.3,674.1,637.7,815.1,667.2,816.7,974.3,662.2,1233.6,478.6,1974.7,3276.9,963.1,2406.7,1249.6,609.5,1171.1,938.4,5557.2,1715.6,1011.3,812.4,2192.1,1369.9,1124.0,366.6,1155.4,1760.0,1148.4,1139.8,1300.9,4156.6,1979.8,896.6,1489.9,1003.1,726.1,1136.6,1229.1,760.5,1214.1,1264.3,1071.2,1509.6,615.9,1958.5,1783.9,921.7,3094.5,1738.8,928.2,2123.2,3301.9,680.0,1551.4,1071.4,888.3,1148.6,1511.9,1222.1,1052.2,689.8,511.3,724.1,1159.1,675.6,684.9,2190.4,1660.9,987.7,730.1,599.4,828.4,1278.9,698.3,2130.7,897.2,767.9,904.6,1366.5,4047.1,652.5,1434.4,701.3,767.3,808.8,997.5,1143.9,1168.9,2676.1,985.8,1172.1,650.1,950.4,769.9,1124.4,509.8,831.7,986.7,601.1,1246.9,1091.5,705.8,1407.5,764.3,1217.6,1009.6,1363.5,1381.6,964.1,1069.4,494.8,672.5,1459.8,1194.6,2996.1,1563.1,962.0,980.5,726.0,998.1,541.2,1820.6,1395.6,1556.3,1336.6,1696.9,3428.1,799.2,1303.8,1274.8,748.1,1067.9,728.4,1731.6,567.9,1128.9,1279.4,1854.9,1085.6,836.9,1481.4,429.3,560.6,728.9,1580.4,1076.5,954.4,918.4,786.0,226.4,1166.8,786.9,625.3,885.1,1301.6,992.2,1309.4,1329.9,598.0,1126.4,1770.3,2001.9,1621.7,1295.4,740.8,834.4,1366.5,582.9,2356.5,1794.4,1402.1,1272.3,1678.1,1006.7,841.0,806.1,679.6,588.8,596.0,506.9,574.8,603.1,1795.2,1143.8,1291.4,1539.4,968.8,586.6,902.9,2388.4,2474.6,1085.7,1475.6,1113.1,1439.6,1744.3,1930.1,952.3,1406.9,3321.8,4668.9,2231.2,2283.6,1124.6,860.9,1288.6,1358.6,966.9,1438.8,1264.2,828.6,888.1,1210.6,1159.3,1561.9,1940.5,1569.0,1934.6,1389.1,1861.1,2277.1,1594.7,2369.1,1848.9,1228.3,1142.4,787.6,1546.5,1677.0,1539.4,2999.6,2252.7,2144.6,2064.6,4582.4,3867.6,3540.6,2459.2,1673.3,1393.6,3114.6,4134.3,4523.4,2367.1,2049.2,3708.1,3945.1,4009.9,4510.9,8709.4,4232.0,6184.6,4001.6,4530.6,7737.0,10423.8,11122.1,18913.8,48656.1],"cum_vol":[30422.8,31776.9,36888.6,38748.9,43061.5,45264.4,50509.3,51598.3,54740.7,56915.5,58406.1,59893.6,61395.4,63674.6,64853.1,67449.3,69977.1,71419.2,73094.9,74993.5,76993.0,78534.7,81223.2,83354.7,84233.3,86070.5,86859.1,88373.2,89516.4,91149.2,94063.5,95643.8,97380.4,101526.2,102986.9,105638.1,108574.6,110493.5,111996.1,113345.1,115009.1,116294.2,118867.4,120592.0,122583.1,123964.4,125826.2,127085.4,128209.2,129517.6,132213.5,133687.9,135305.4,136515.6,137773.9,139642.1,140626.8,141586.4,143356.3,144587.2,145876.1,147988.4,150267.4,152514.2,153263.5,154736.9,156103.6,157672.1,159428.6,161173.1,163451.5,165171.4,166936.6,169727.1,170452.3,171655.6,173461.2,176405.8,177586.8,178598.7,181273.8,182851.3,184478.6,186824.3,187866.3,189188.6,191363.1,192612.4,194009.2,194916.9,196854.8,199177.0,201587.8,208031.3,212690.1,215816.9,217005.9,218142.9,223245.4,224471.9,225190.2,226537.2,228497.3,230200.5,231264.2,234296.6,235400.5,236785.7,238108.1,239386.2,240478.2,241488.4,243203.6,244469.6,246042.9,247160.1,249422.2,250522.6,251442.6,252883.4,254624.9,255555.8,257131.9,259685.1,260637.0,262917.6,264128.5,265281.7,266277.9,267444.8,268742.1,269416.1,270053.9,270869.0,271536.2,272352.9,273327.2,273989.4,275223.0,275701.6,277676.4,280953.2,281916.4,284323.1,285572.7,286182.2,287353.4,288291.8,293849.0,295564.6,296575.9,297388.3,299580.4,300950.3,302074.3,302440.9,303596.2,305356.2,306504.6,307644.4,308945.3,313101.9,315081.7,315978.3,317468.2,318471.4,319197.5,320334.1,321563.2,322323.7,323537.9,324802.1,325873.4,327382.9,327998.9,329957.4,331741.3,332663.0,335757.5,337496.3,338424.5,340547.7,343849.6,344529.6,346081.0,347152.4,348040.7,349189.4,350701.3,351923.4,352975.6,353665.4,354176.6,354900.7,356059.8,356735.4,357420.2,359610.6,361271.5,362259.2,362989.4,363588.8,364417.2,365696.1,366394.4,368525.1,369422.4,370190.3,371094.9,372461.4,376508.6,377161.1,378595.5,379296.8,380064.1,380872.9,381870.4,383014.3,384183.2,386859.3,387845.1,389017.1,389667.3,390617.6,391387.6,392512.0,393021.8,393853.5,394840.2,395441.3,396688.1,397779.6,398485.4,399892.9,400657.2,401874.9,402884.4,404247.9,405629.5,406593.6,407663.1,408157.9,408830.4,410290.1,411484.8,414480.9,416044.0,417006.0,417986.5,418712.5,419710.6,420251.9,422072.5,423468.1,425024.4,426361.1,428058.0,431486.1,432285.3,433589.1,434863.9,435612.0,436679.9,437408.4,439139.9,439707.8,440836.7,442116.1,443971.1,445056.6,445893.5,447374.9,447804.1,448364.8,449093.6,450674.0,451750.5,452704.9,453623.3,454409.3,454635.7,455802.5,456589.4,457214.7,458099.8,459401.4,460393.6,461703.0,463032.9,463630.9,464757.3,466527.6,468529.4,470151.1,471446.5,472187.3,473021.6,474388.1,474971.0,477327.5,479121.9,480524.0,481796.3,483474.4,484481.1,485322.1,486128.1,486807.7,487396.5,487992.5,488499.4,489074.1,489677.3,491472.5,492616.3,493907.7,495447.1,496415.9,497002.6,497905.5,500293.9,502768.4,503854.1,505329.7,506442.8,507882.4,509626.7,511556.9,512509.1,513916.1,517237.9,521906.7,524137.9,526421.6,527546.1,528407.0,529695.6,531054.1,532021.1,533459.9,534724.1,535552.6,536440.7,537651.4,538810.6,540372.5,542313.0,543882.0,545816.6,547205.6,549066.8,551343.9,552938.6,555307.6,557156.5,558384.8,559527.1,560314.7,561861.2,563538.2,565077.6,568077.2,570329.9,572474.6,574539.2,579121.6,582989.1,586529.8,588989.0,590662.3,592055.9,595170.5,599304.8,603828.2,606195.3,608244.5,611952.6,615897.6,619907.5,624418.4,633127.9,637359.9,643544.5,647546.1,652076.8,659813.8,670237.6,681359.6,700273.4,748929.6],"abs_move_pct":[0.2875,0.3965,0.5522,0.524,0.5381,0.6249,0.7689,0.8273,0.8036,0.829,0.8674,0.8179,0.8078,0.7866,0.7867,0.8245,0.8094,0.8747,0.8645,0.8268,0.8972,0.9302,0.8913,0.9638,0.961,0.9345,0.9405,0.9508,0.9436,0.9409,0.9592,0.9286,0.9567,1.0019,1.0084,1.0131,1.0513,0.9666,0.96,1.0189,1.0096,0.9982,1.1005,1.0712,1.0558,1.0169,0.9865,1.0249,0.9949,1.0115,1.0431,1.0701,1.1135,1.1276,1.1195,1.1063,1.1412,1.1295,1.1722,1.2113,1.2402,1.2479,1.2395,1.2448,1.2495,1.2338,1.2315,1.2371,1.2482,1.2241,1.2276,1.2395,1.2379,1.2494,1.2492,1.232,1.2568,1.2481,1.2424,1.2391,1.213,1.209,1.208,1.2083,1.2229,1.24,1.2438,1.2432,1.2159,1.2314,1.2579,1.258,1.2834,1.2569,1.2971,1.3343,1.3274,1.2947,1.2735,1.2767,1.2751,1.2402,1.2715,1.2488,1.2232,1.2084,1.2229,1.2343,1.2258,1.209,1.1973,1.2197,1.1894,1.1941,1.1909,1.1976,1.1715,1.152,1.1693,1.1709,1.1866,1.1778,1.2011,1.183,1.2087,1.2054,1.1512,1.1908,1.1812,1.2181,1.2258,1.207,1.225,1.2214,1.2145,1.2183,1.2251,1.2318,1.2663,1.2673,1.282,1.2773,1.275,1.2582,1.2685,1.2628,1.2769,1.2738,1.3177,1.2904,1.2695,1.2547,1.2351,1.2233,1.1834,1.1957,1.2042,1.2174,1.22,1.1968,1.1891,1.1835,1.2186,1.2286,1.2526,1.2454,1.2615,1.274,1.2646,1.2786,1.2965,1.3045,1.2866,1.2927,1.2737,1.2678,1.2497,1.2452,1.2691,1.2482,1.2263,1.2011,1.2303,1.2273,1.253,1.2464,1.214,1.2006,1.1976,1.2001,1.2018,1.2161,1.2102,1.213,1.2105,1.2212,1.2206,1.2481,1.2177,1.2184,1.2007,1.2005,1.1999,1.2037,1.2112,1.1949,1.2272,1.219,1.2198,1.2146,1.2235,1.2363,1.2094,1.1945,1.2018,1.2093,1.1979,1.2116,1.2192,1.2369,1.2257,1.2182,1.2294,1.2393,1.2295,1.2242,1.2132,1.2043,1.1977,1.1766,1.181,1.16,1.1646,1.1603,1.1623,1.1445,1.157,1.1475,1.13,1.1179,1.1207,1.114,1.1208,1.1315,1.1212,1.1021,1.0954,1.1035,1.1119,1.1243,1.1285,1.1563,1.1261,1.1463,1.1043,1.1162,1.1059,1.1047,1.1118,1.1262,1.1307,1.1428,1.1657,1.1381,1.1618,1.1399,1.1372,1.1474,1.1324,1.1415,1.1153,1.1211,1.1348,1.118,1.117,1.1267,1.1269,1.1374,1.1262,1.1291,1.1158,1.1508,1.143,1.1488,1.1202,1.1404,1.1392,1.1228,1.1421,1.1197,1.1466,1.1575,1.1621,1.1601,1.1645,1.1578,1.1646,1.1695,1.1551,1.175,1.176,1.1603,1.1605,1.1642,1.1756,1.1386,1.1545,1.1527,1.1247,1.1133,1.1113,1.1054,1.1117,1.1069,1.0953,1.1185,1.1083,1.0948,1.0918,1.0972,1.0997,1.1037,1.0846,1.0927,1.1033,1.114,1.1222,1.1003,1.1065,1.1052,1.0888,1.1165,1.1255,1.1143,1.1273,1.1314,1.1631,1.1525,1.1417,1.1605,1.1407,1.1512,1.1451,1.139,1.1396,1.1202,1.1161,1.0734,1.0734,1.0773,1.1015,1.1171,1.1114,1.1425,1.1365,1.1151,1.1114,1.1351,1.1356,1.128,1.1268,1.1308,1.1241,1.1311,1.1247,1.1306,1.1488,1.1413,1.1416,1.1362,1.1285,1.1228,1.1177,1.1234,1.1336,1.1352,1.1065,1.1248,1.1227,1.1051,1.1056,1.1336,1.0976,1.1222,1.1259,1.0941,1.1117,1.1163,1.1214,1.1529],"open5_vol":43061.5,"days":14,"atr14":0.264642857142857,"adv14":1009696,"avg_range_pct14":2.492,"prev_close":10.62,"prev_high":10.63,"prev_low":10.3,"high_20d":10.68,"ref_5d_high":10.66,"ref_5d_low":10.215,"ref_5d_avg_high":10.578,"ref_5d_avg_low":10.299,"ref_5d_avg_range":0.279,"sr14":{"levels":[{"lo":9.64,"hi":9.68,"mid":9.66,"touches":2,"last_touch_days_ago":11},{"lo":9.74,"hi":9.78,"mid":9.76,"touches":2,"last_touch_days_ago":10},{"lo":9.96,"hi":10.02,"mid":9.9893,"touches":7,"last_touch_days_ago":5},{"lo":10.09,"hi":10.145,"mid":10.1183,"touches":3,"last_touch_days_ago":6},{"lo":10.18,"hi":10.215,"mid":10.195,"touches":3,"last_touch_days_ago":3},{"lo":10.26,"hi":10.32,"mid":10.295,"touches":4,"last_touch_days_ago":0},{"lo":10.49,"hi":10.52,"mid":10.505,"touches":2,"last_touch_days_ago":3},{"lo":10.59,"hi":10.63,"mid":10.61,"touches":2,"last_touch_days_ago":0}],"high":10.66,"low":9.64,"atr":0.2646,"sessions":14,"tol":0.0662}}