{"symbol":"SA","for_date":"2025-01-10","built":"2026-09-30T18:19:46-04:00","sessions":["2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08"],"vol_per_min":[15297.4,3522.6,1812.0,1571.6,2347.6,2492.2,2392.9,2433.4,1594.2,2868.5,2569.1,2323.2,1704.3,2818.4,1003.1,3398.6,1631.4,3656.6,1772.4,1703.2,1968.0,2956.0,1233.6,1054.7,1417.2,1593.9,1494.1,1929.7,2065.6,718.9,1098.7,3378.1,2007.7,2362.4,1011.9,1440.4,1497.7,1091.0,906.8,962.1,1088.9,1252.9,1650.9,2069.1,3981.9,2637.8,1595.8,717.0,3508.5,1604.0,1880.4,1245.8,885.4,1084.4,1289.5,1953.9,1514.9,767.7,676.5,1526.4,1667.7,2046.8,2144.9,1406.7,1506.9,874.1,933.2,1416.2,1188.9,1225.5,2325.5,1914.5,1113.8,2010.9,3845.3,4228.3,1433.8,1266.6,2429.9,1488.0,1449.8,3188.3,1437.2,1050.6,2015.1,923.7,1139.1,1387.4,1410.6,450.5,1322.9,2267.5,1015.6,653.9,821.3,1436.7,1116.1,377.4,815.6,538.8,4440.4,2435.7,1000.0,1964.1,897.4,1975.6,1334.6,808.5,1434.9,1172.4,842.4,1119.4,2059.3,1376.3,1433.0,1502.7,1444.1,1232.1,1756.5,1119.4,947.9,2646.9,1588.1,1740.4,3519.3,1240.8,1333.3,1463.7,733.4,1295.1,966.2,829.8,845.5,2478.9,602.0,928.3,925.3,617.3,1134.5,2729.1,1527.6,2238.0,839.2,1533.9,902.7,1531.7,1760.3,1434.6,1271.7,1546.9,695.6,549.6,643.0,638.7,803.9,1022.2,1740.4,1029.1,642.5,585.4,404.7,633.7,496.4,1302.4,969.9,2267.5,717.0,1100.3,1930.9,917.7,2494.8,857.1,728.2,1153.1,1200.9,1747.1,1607.5,2335.7,1023.4,1173.7,2002.6,1049.5,1028.0,701.8,427.3,938.5,824.1,1051.1,1767.9,1140.9,1191.4,1018.1,847.4,753.6,808.6,1184.9,2275.9,1053.7,672.0,1131.2,819.9,924.8,602.9,1032.5,1287.6,583.0,1069.3,2114.8,1348.9,1366.4,2724.5,1061.3,1419.5,891.8,629.2,909.8,2655.2,633.6,553.4,665.3,886.0,587.5,1093.4,1193.0,963.1,382.6,2609.6,421.7,272.8,753.8,1866.9,963.8,752.4,1354.4,564.3,409.1,2249.0,231.6,2655.9,503.3,641.1,411.7,641.1,773.1,2581.6,389.5,978.9,1032.8,455.6,1167.7,741.9,782.9,1323.4,1682.2,516.4,1634.8,874.0,3346.4,561.9,703.2,599.4,344.2,328.3,442.9,867.9,691.5,471.7,472.1,1037.2,270.1,534.6,558.8,981.2,433.1,919.0,486.9,911.9,1044.0,596.8,621.2,951.8,1593.4,407.1,586.4,779.6,466.5,1121.9,640.1,489.4,418.7,1002.9,1277.9,662.6,451.0,626.4,602.2,592.6,490.4,888.5,597.1,842.6,1291.5,2091.1,575.5,2089.8,687.6,299.1,1674.0,1153.0,544.0,808.6,681.4,298.3,645.8,1357.4,848.7,612.7,743.4,639.1,867.2,1731.6,358.6,954.5,813.3,840.4,766.8,468.7,1371.1,698.6,1248.3,1012.7,737.4,510.9,1818.7,941.9,1079.6,1797.3,841.2,1691.9,1423.0,528.1,687.4,1232.6,2103.2,2688.1,872.9,1573.8,2140.6,1013.8,1316.9,803.6,793.3,1060.8,698.6,857.0,984.6,770.6,1545.1,1963.1,996.1,2202.9,2701.2,1216.3,2375.1,1807.4,2860.9,1017.7,1085.1,2267.6,2454.4,1732.6,1691.6,2152.6,2646.1,2645.9,1962.5,2590.6,1937.2,2609.2,2647.6,5841.4,3483.3,2902.0,4886.0,4704.6,7905.6,6556.7,9575.5,9854.8,19057.2],"cum_vol":[15297.4,18820.0,20632.0,22203.6,24551.1,27043.4,29436.2,31869.6,33463.8,36332.3,38901.4,41224.6,42928.9,45747.4,46750.4,50149.0,51780.4,55436.9,57209.4,58912.6,60880.6,63836.6,65070.1,66124.9,67542.1,69136.0,70630.1,72559.8,74625.4,75344.3,76443.0,79821.1,81828.9,84191.3,85203.1,86643.6,88141.3,89232.3,90139.1,91101.1,92190.1,93443.0,95093.9,97163.1,101144.9,103782.7,105378.5,106095.5,109604.0,111208.0,113088.4,114334.2,115219.6,116304.0,117593.5,119547.4,121062.3,121830.0,122506.5,124032.9,125700.6,127747.4,129892.4,131299.1,132805.9,133680.1,134613.3,136029.5,137218.4,138443.9,140769.4,142683.9,143797.7,145808.6,149653.9,153882.1,155315.9,156582.5,159012.4,160500.4,161950.2,165138.5,166575.7,167626.4,169641.4,170565.1,171704.3,173091.7,174502.4,174952.9,176275.7,178543.2,179558.8,180212.7,181034.0,182470.7,183586.9,183964.2,184779.9,185318.6,189759.0,192194.7,193194.7,195158.8,196056.1,198031.7,199366.3,200174.8,201609.6,202782.1,203624.5,204743.9,206803.2,208179.5,209612.5,211115.2,212559.3,213791.4,215547.9,216667.3,217615.2,220262.1,221850.1,223590.5,227109.8,228350.6,229683.9,231147.6,231880.9,233176.0,234142.2,234972.0,235817.5,238296.4,238898.4,239826.7,240752.0,241369.3,242503.8,245232.9,246760.4,248998.4,249837.6,251371.6,252274.3,253806.0,255566.3,257000.9,258272.6,259819.5,260515.1,261064.7,261707.7,262346.4,263150.4,264172.6,265913.0,266942.1,267584.6,268170.0,268574.7,269208.4,269704.9,271007.3,271977.1,274244.6,274961.6,276061.9,277992.8,278910.5,281405.3,282262.4,282990.6,284143.8,285344.6,287091.8,288699.3,291035.0,292058.4,293232.1,295234.6,296284.1,297312.1,298013.9,298441.2,299379.7,300203.9,301254.9,303022.8,304163.7,305355.1,306373.2,307220.6,307974.2,308782.9,309967.8,312243.7,313297.4,313969.4,315100.6,315920.6,316845.4,317448.3,318480.8,319768.4,320351.4,321420.6,323535.4,324884.4,326250.7,328975.2,330036.5,331456.0,332347.8,332977.0,333886.8,336542.0,337175.6,337728.9,338394.2,339280.2,339867.7,340961.1,342154.1,343117.2,343499.9,346109.5,346531.2,346804.0,347557.8,349424.7,350388.5,351140.9,352495.4,353059.6,353468.8,355717.8,355949.4,358605.2,359108.5,359749.6,360161.4,360802.5,361575.6,364157.3,364546.8,365525.7,366558.5,367014.1,368181.9,368923.8,369706.7,371030.1,372712.3,373228.6,374863.4,375737.4,379083.9,379645.8,380349.0,380948.4,381292.6,381620.9,382063.8,382931.7,383623.2,384094.9,384567.0,385604.2,385874.3,386408.9,386967.7,387948.9,388382.0,389301.0,389787.9,390699.7,391743.7,392340.5,392961.7,393913.5,395506.9,395914.1,396500.5,397280.1,397746.6,398868.6,399508.6,399998.0,400416.7,401419.6,402697.4,403360.1,403811.1,404437.4,405039.6,405632.2,406122.6,407011.1,407608.1,408450.8,409742.3,411833.4,412408.9,414498.6,415186.2,415485.4,417159.4,418312.4,418856.4,419665.0,420346.4,420644.6,421290.4,422647.8,423496.5,424109.2,424852.6,425491.7,426358.9,428090.5,428449.1,429403.6,430216.9,431057.3,431824.1,432292.8,433663.9,434362.5,435610.8,436623.5,437360.9,437871.8,439690.5,440632.4,441712.0,443509.3,444350.5,446042.4,447465.4,447993.5,448680.9,449913.5,452016.7,454704.8,455577.7,457151.5,459292.1,460305.9,461622.8,462426.4,463219.6,464280.4,464979.1,465836.1,466820.6,467591.3,469136.4,471099.5,472095.6,474298.6,476999.8,478216.1,480591.2,482398.6,485259.5,486277.2,487362.4,489629.9,492084.3,493816.9,495508.5,497661.1,500307.2,502953.1,504915.6,507506.2,509443.4,512052.6,514700.2,520541.6,524024.9,526926.9,531812.9,536517.5,544423.1,550979.8,560555.3,570410.1,589467.3],"abs_move_pct":[0.5758,0.5942,0.6151,0.5456,0.5888,0.6922,0.7192,0.6161,0.6792,0.7659,0.7899,0.7912,0.8202,0.895,0.8902,1.022,1.0025,1.1142,1.1662,1.1356,1.1861,1.2981,1.2895,1.2546,1.2337,1.2618,1.3062,1.353,1.3582,1.3227,1.3194,1.2801,1.2305,1.2675,1.3058,1.339,1.3197,1.3102,1.3361,1.3488,1.3551,1.3446,1.3292,1.3918,1.38,1.3798,1.3909,1.3555,1.4304,1.4287,1.4156,1.4278,1.3987,1.4089,1.3989,1.3933,1.4314,1.4414,1.4851,1.5105,1.586,1.5781,1.6392,1.6494,1.686,1.6267,1.6051,1.6071,1.5738,1.6173,1.5837,1.5662,1.5388,1.5521,1.5508,1.5836,1.5992,1.5506,1.5953,1.5993,1.6036,1.6347,1.6819,1.6469,1.6488,1.6433,1.6296,1.6397,1.6166,1.6224,1.6646,1.6247,1.6707,1.6196,1.591,1.5903,1.6243,1.659,1.5815,1.6097,1.6449,1.6528,1.6755,1.6634,1.6649,1.7147,1.6625,1.6451,1.6685,1.675,1.6127,1.6143,1.6857,1.6547,1.6099,1.619,1.5858,1.6055,1.6024,1.5609,1.6066,1.6178,1.6072,1.6423,1.6543,1.6611,1.6769,1.6037,1.5955,1.565,1.5646,1.5709,1.5844,1.5606,1.5846,1.5971,1.614,1.6246,1.6409,1.6741,1.6687,1.6809,1.6656,1.6616,1.6783,1.6904,1.6799,1.6372,1.6562,1.5662,1.5843,1.5842,1.5474,1.5628,1.5751,1.5696,1.5487,1.5506,1.5366,1.5508,1.5472,1.5372,1.5627,1.5205,1.5156,1.5218,1.4642,1.4553,1.4449,1.4607,1.4518,1.4474,1.4357,1.4387,1.4115,1.4098,1.3877,1.3626,1.3609,1.3996,1.3473,1.3479,1.3099,1.292,1.3055,1.2967,1.2998,1.3544,1.3024,1.3499,1.3569,1.3664,1.3663,1.3659,1.3755,1.3848,1.3719,1.4139,1.4087,1.3652,1.4066,1.4211,1.4499,1.4433,1.4681,1.4971,1.4871,1.484,1.4864,1.4401,1.4638,1.4308,1.4652,1.455,1.4586,1.4615,1.4745,1.4353,1.4292,1.4187,1.3503,1.3592,1.3393,1.3443,1.3532,1.3163,1.2683,1.2706,1.2318,1.2507,1.2541,1.265,1.2446,1.256,1.2628,1.2603,1.221,1.223,1.1826,1.1797,1.1694,1.1726,1.169,1.1956,1.1687,1.1673,1.1614,1.1508,1.1456,1.1574,1.1774,1.1962,1.1885,1.1869,1.1996,1.2002,1.2032,1.2394,1.208,1.2238,1.2678,1.2729,1.2559,1.2439,1.2624,1.245,1.2387,1.2365,1.1949,1.1945,1.2361,1.2702,1.2847,1.3089,1.3232,1.3263,1.32,1.2827,1.2691,1.2968,1.3012,1.2978,1.2783,1.2733,1.2906,1.2786,1.2459,1.2784,1.2349,1.2187,1.2525,1.206,1.23,1.2449,1.2395,1.2444,1.2497,1.3098,1.313,1.3231,1.3227,1.3041,1.2796,1.2935,1.2964,1.2927,1.2832,1.2798,1.3387,1.3357,1.3263,1.3422,1.3519,1.3271,1.3379,1.344,1.3546,1.3847,1.3705,1.386,1.3659,1.3841,1.3982,1.3717,1.4195,1.4226,1.4581,1.4455,1.456,1.4364,1.4052,1.3904,1.3882,1.4628,1.5016,1.5211,1.5031,1.4622,1.492,1.5022,1.4755,1.47,1.4882,1.4546,1.4075,1.4305,1.4521,1.4383,1.4492,1.4472,1.4478,1.4099,1.4083,1.4195,1.4193,1.4502,1.4764,1.5012,1.5102,1.4981,1.4542,1.45,1.4511,1.4534,1.4753,1.5073,1.5019,1.5345,1.5122,1.4703,1.4777,1.4793,1.4419,1.521,1.5321,1.5457,1.5664,1.5885,1.618,1.6286,1.5833,1.598,1.5804,1.5929,1.6004,1.6123,1.6464,1.6868,1.7088,1.6687],"open5_vol":24551.1,"days":14,"atr14":0.46909285714285737,"adv14":659615,"avg_range_pct14":3.829,"prev_close":11.92,"prev_high":11.95,"prev_low":11.53,"high_20d":14.2793,"ref_5d_high":12.18,"ref_5d_low":11.53,"ref_5d_avg_high":12.0688,"ref_5d_avg_low":11.634,"ref_5d_avg_range":0.4348,"sr14":{"levels":[{"lo":11.46,"hi":11.57,"mid":11.5137,"touches":8,"last_touch_days_ago":0},{"lo":11.62,"hi":11.69,"mid":11.6433,"touches":3,"last_touch_days_ago":2},{"lo":11.7434,"hi":11.81,"mid":11.7787,"touches":5,"last_touch_days_ago":3},{"lo":11.89,"hi":12.0,"mid":11.9589,"touches":5,"last_touch_days_ago":0},{"lo":12.05,"hi":12.1641,"mid":12.1142,"touches":3,"last_touch_days_ago":1}],"high":12.56,"low":10.87,"atr":0.4691,"sessions":14,"tol":0.1173}}