{"symbol":"RUN","for_date":"2025-01-10","built":"2026-09-30T18:19:46-04:00","sessions":["2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08"],"vol_per_min":[161536.1,50826.2,34031.6,49825.6,49518.3,43248.1,29029.5,33508.1,22814.1,22281.6,27710.7,38079.7,33165.2,30116.3,32305.1,53155.1,44438.4,29751.8,32052.6,24294.9,34362.7,27583.6,24188.4,28303.7,18944.9,22923.6,28020.6,20618.4,17179.5,22189.2,31407.2,33630.9,29675.4,29111.5,25080.1,22243.2,29145.4,23540.6,19952.9,16664.2,22437.0,21146.4,24640.2,22904.4,17023.9,21316.2,23857.9,23173.1,22322.6,29040.6,31760.8,26277.4,18101.1,18672.4,22173.1,16502.4,17499.0,13687.0,12753.9,15880.1,30316.9,18896.8,16150.6,19345.6,13534.4,22890.1,25422.6,16586.1,22495.8,23125.0,14135.6,19974.2,13565.5,15731.7,11719.8,13409.9,12752.8,15348.1,15921.2,14211.7,17571.2,16797.4,23342.8,13187.6,17052.9,14470.1,15690.1,21196.1,17697.0,10687.4,20812.1,16532.2,11105.4,13092.8,24237.8,23965.6,22695.5,16865.9,17137.5,18821.9,14581.4,16069.9,23364.6,17970.2,12687.4,14295.4,13740.6,12818.4,7716.2,10542.1,11659.6,12097.7,12655.9,12233.6,15681.1,17489.8,9400.6,17122.4,14397.7,12887.2,14260.6,14318.4,13911.2,12360.0,12404.5,12806.1,34573.6,17610.4,10176.6,12308.2,14324.6,7842.9,11615.9,12218.4,18611.0,13124.0,9797.8,6895.4,10152.6,6854.2,11804.2,12227.9,12012.9,11182.7,9760.1,15535.8,10430.1,9944.5,11142.1,12520.3,9199.3,22228.4,15233.0,9439.9,13717.1,12116.7,22626.3,9138.6,15363.7,10707.0,6124.9,8679.7,8694.4,9632.7,12143.4,11266.6,9200.7,13388.4,9017.1,11166.1,7813.9,12924.0,10689.8,22435.5,10860.1,8928.4,7889.1,7141.6,8002.4,13667.9,12498.1,12562.4,9180.2,8099.1,9781.7,8647.6,9142.9,12006.5,11732.8,13801.3,13623.5,8678.7,10652.9,5173.6,14050.1,9500.2,11502.4,9245.1,13093.7,9095.1,22669.6,14878.7,9499.2,9199.2,7092.9,9754.5,10616.3,15070.1,12892.1,23476.5,18834.3,9829.1,8140.1,6640.1,17946.6,9193.1,8907.8,13227.7,9551.4,5904.1,8175.4,9429.4,8472.1,7635.2,5052.1,8866.1,13314.6,12203.6,9030.4,5893.3,9068.9,8833.4,7015.1,6685.6,8820.5,13034.8,6858.6,6220.2,8145.4,7309.1,10048.2,6880.2,6642.7,7845.2,7078.9,7975.9,10726.9,9554.6,22189.7,16637.9,11157.8,8481.1,9967.0,8851.5,8967.4,8748.0,5677.8,7286.6,7714.9,5521.8,9858.9,20012.1,13539.0,10867.9,21830.6,21870.5,8087.1,11067.9,13369.2,13320.4,19124.0,13437.4,13159.0,9456.0,9276.1,15270.2,15391.4,12979.0,11611.2,15337.7,14884.0,9730.9,8675.8,23897.0,14023.8,11234.4,10255.8,14146.4,9175.4,15708.1,10816.1,19168.1,17206.6,17518.1,13122.6,6914.7,13888.4,13196.6,14350.9,10501.9,28700.3,17936.8,11530.9,13826.9,13642.9,11130.1,16795.0,14991.1,12613.1,10305.8,11259.9,9211.4,11460.0,11720.9,9596.1,9378.2,6961.6,9872.7,9407.4,9228.4,9467.4,10713.1,9770.6,12390.0,10470.3,9049.4,18997.1,19277.1,10730.6,13632.2,13115.0,23877.1,11826.1,11405.9,11037.8,22482.6,12316.0,9161.2,8990.6,10073.6,9316.5,13223.1,18208.9,16909.4,11231.4,13603.4,20385.8,10553.9,19518.2,14096.8,15532.3,18042.0,18959.3,13647.8,14251.6,14964.6,13360.4,10618.5,18018.9,15645.7,22565.0,22381.8,22953.7,19672.9,16668.3,34796.2,22739.0,24132.0,29294.1,32080.1,20744.4,18471.4,18681.9,19192.9,26565.4,27588.4,40576.1,29080.6,27912.6,24975.9,55807.1,40957.9,42234.6,44247.1,76959.0,98938.7,67130.4,104363.4,115664.6,222091.9],"cum_vol":[161536.1,212362.3,246393.9,296219.6,345737.9,388985.9,418015.4,451523.6,474337.6,496619.2,524329.9,562409.6,595574.9,625691.1,657996.3,711151.4,755589.9,785341.6,817394.3,841689.1,876051.9,903635.5,927823.9,956127.6,975072.6,997996.1,1026016.7,1046635.1,1063814.6,1086003.9,1117411.1,1151042.0,1180717.4,1209828.9,1234908.9,1257152.1,1286297.5,1309838.1,1329791.0,1346455.2,1368892.2,1390038.6,1414678.9,1437583.2,1454607.1,1475923.4,1499781.3,1522954.4,1545276.9,1574317.6,1606078.4,1632355.7,1650456.8,1669129.2,1691302.4,1707804.7,1725303.7,1738990.7,1751744.6,1767624.6,1797941.5,1816838.3,1832988.9,1852334.5,1865868.9,1888759.1,1914181.6,1930767.7,1953263.5,1976388.5,1990524.1,2010498.3,2024063.8,2039795.5,2051515.3,2064925.1,2077677.9,2093026.0,2108947.2,2123158.9,2140730.1,2157527.6,2180870.4,2194057.9,2211110.8,2225580.9,2241271.1,2262467.1,2280164.1,2290851.5,2311663.6,2328195.8,2339301.2,2352394.0,2376631.8,2400597.4,2423292.9,2440158.8,2457296.3,2476118.2,2490699.6,2506769.5,2530134.1,2548104.4,2560791.8,2575087.2,2588827.9,2601646.3,2609362.5,2619904.6,2631564.3,2643662.0,2656317.9,2668551.6,2684232.7,2701722.5,2711123.1,2728245.4,2742643.1,2755530.4,2769791.0,2784109.4,2798020.6,2810380.6,2822785.1,2835591.1,2870164.7,2887775.1,2897951.8,2910260.0,2924584.6,2932427.6,2944043.4,2956261.8,2974872.8,2987996.8,2997794.6,3004690.0,3014842.6,3021696.8,3033501.0,3045728.9,3057741.9,3068924.6,3078684.7,3094220.5,3104650.6,3114595.1,3125737.3,3138257.6,3147456.9,3169685.3,3184918.3,3194358.2,3208075.3,3220192.0,3242818.3,3251956.9,3267320.6,3278027.6,3284152.4,3292832.1,3301526.5,3311159.2,3323302.6,3334569.1,3343769.9,3357158.3,3366175.4,3377341.5,3385155.4,3398079.4,3408769.2,3431204.7,3442064.9,3450993.3,3458882.4,3466024.0,3474026.4,3487694.2,3500192.3,3512754.6,3521934.9,3530034.0,3539815.7,3548463.4,3557606.3,3569612.8,3581345.6,3595146.9,3608770.4,3617449.1,3628101.9,3633275.6,3647325.6,3656825.9,3668328.3,3677573.4,3690667.1,3699762.1,3722431.7,3737310.4,3746809.6,3756008.9,3763101.7,3772856.2,3783472.5,3798542.6,3811434.8,3834911.3,3853745.6,3863574.6,3871714.7,3878354.9,3896301.5,3905494.6,3914402.4,3927630.1,3937181.6,3943085.7,3951261.1,3960690.5,3969162.6,3976797.8,3981849.9,3990716.0,4004030.6,4016234.2,4025264.6,4031157.9,4040226.8,4049060.2,4056075.4,4062760.9,4071581.4,4084616.2,4091474.9,4097695.1,4105840.5,4113149.6,4123197.9,4130078.1,4136720.8,4144566.0,4151644.9,4159620.9,4170347.7,4179902.4,4202092.1,4218730.0,4229887.8,4238368.9,4248335.9,4257187.4,4266154.8,4274902.8,4280580.6,4287867.1,4295582.0,4301103.8,4310962.7,4330974.8,4344513.8,4355381.6,4377212.3,4399082.8,4407169.9,4418237.7,4431606.9,4444927.3,4464051.3,4477488.6,4490647.6,4500103.6,4509379.8,4524650.0,4540041.4,4553020.4,4564631.6,4579969.4,4594853.4,4604584.2,4613260.0,4637157.0,4651180.8,4662415.2,4672671.0,4686817.4,4695992.7,4711700.8,4722516.9,4741685.0,4758891.6,4776409.8,4789532.4,4796447.1,4810335.4,4823532.0,4837882.9,4848384.8,4877085.1,4895021.9,4906552.8,4920379.7,4934022.6,4945152.8,4961947.8,4976938.9,4989551.9,4999857.7,5011117.6,5020329.0,5031789.0,5043509.9,5053106.0,5062484.2,5069445.8,5079318.5,5088725.9,5097954.3,5107421.6,5118134.7,5127905.4,5140295.4,5150765.6,5159815.0,5178812.1,5198089.2,5208819.8,5222452.0,5235567.0,5259444.1,5271270.3,5282676.1,5293713.9,5316196.6,5328512.6,5337673.8,5346664.4,5356737.9,5366054.4,5379277.5,5397486.4,5414395.9,5425627.3,5439230.7,5459616.5,5470170.4,5489688.6,5503785.4,5519317.6,5537359.6,5556318.9,5569966.7,5584218.3,5599182.9,5612543.4,5623161.9,5641180.7,5656826.4,5679391.4,5701773.2,5724726.9,5744399.9,5761068.1,5795864.4,5818603.4,5842735.4,5872029.4,5904109.5,5924853.9,5943325.3,5962007.1,5981200.0,6007765.4,6035353.8,6075929.9,6105010.5,6132923.1,6157899.0,6213706.1,6254664.0,6296898.6,6341145.7,6418104.7,6517043.4,6584173.9,6688537.3,6804201.9,7026293.8],"abs_move_pct":[0.6523,0.8135,0.8892,0.9157,1.2394,1.0767,0.9919,1.3125,1.2446,1.2072,1.1976,1.2174,1.3936,1.4682,1.4067,1.447,1.5964,1.4747,1.4809,1.4832,1.5703,1.3064,1.2624,1.3187,1.2381,1.2497,1.2846,1.401,1.3158,1.2724,1.178,0.947,0.9422,1.1617,1.2352,1.2786,1.2796,1.3027,1.2518,1.3071,1.3323,1.4154,1.5103,1.5678,1.6229,1.5148,1.5278,1.5933,1.5347,1.5888,1.4641,1.4642,1.4869,1.5285,1.5789,1.6427,1.5949,1.5501,1.481,1.4808,1.7012,1.5874,1.6328,1.7142,1.7915,1.884,1.8412,1.7647,1.9015,1.9067,1.8262,1.7795,1.8589,1.7836,1.7518,1.6586,1.6396,1.6405,1.6238,1.7091,1.7543,1.7559,1.8624,1.9293,2.0006,2.0463,2.1374,2.1046,2.1121,2.1266,2.0586,2.1923,2.1343,2.0995,2.1767,2.0854,2.1342,2.0936,2.0925,2.0387,2.051,2.0631,2.0192,1.9873,1.9791,2.0002,1.9457,1.9326,1.9131,1.9565,1.9547,1.9707,2.0006,2.075,2.1315,2.1504,2.1657,2.1321,2.1123,2.2326,2.145,2.2047,2.2109,2.2571,2.2676,2.2632,2.2717,2.2682,2.3195,2.3176,2.2683,2.3074,2.2682,2.3023,2.4051,2.3711,2.4165,2.4055,2.374,2.4001,2.4596,2.5524,2.4789,2.4182,2.5055,2.5678,2.6009,2.5944,2.5674,2.5492,2.5305,2.4957,2.5267,2.5393,2.5403,2.536,2.6321,2.6023,2.6297,2.6271,2.6331,2.6125,2.5651,2.5616,2.5592,2.6091,2.6781,2.6995,2.6973,2.7045,2.6591,2.6785,2.6467,2.6559,2.615,2.5883,2.5754,2.5293,2.5348,2.5457,2.5164,2.535,2.5503,2.54,2.5689,2.5442,2.5956,2.587,2.6277,2.6755,2.6597,2.5991,2.5366,2.5897,2.5503,2.493,2.478,2.5189,2.4701,2.4975,2.5404,2.5854,2.5583,2.5805,2.5466,2.5654,2.6023,2.5949,2.5581,2.6013,2.5879,2.4682,2.4146,2.372,2.3053,2.3937,2.3294,2.4304,2.3412,2.3601,2.3631,2.3568,2.332,2.3532,2.3605,2.3719,2.368,2.3836,2.4289,2.4199,2.4407,2.4541,2.4862,2.5327,2.4987,2.5224,2.4635,2.4741,2.4603,2.4662,2.4651,2.4036,2.3499,2.3548,2.3708,2.4246,2.3795,2.4056,2.3032,2.3158,2.3346,2.3621,2.3291,2.255,2.3112,2.2913,2.3748,2.3657,2.3335,2.3369,2.341,2.2938,2.2324,2.244,2.2361,2.2807,2.2938,2.2957,2.2587,2.2211,2.1979,2.1979,2.2665,2.2683,2.257,2.2692,2.2967,2.2502,2.1936,2.2439,2.2416,2.3109,2.2886,2.207,2.267,2.2427,2.3072,2.3744,2.3626,2.3538,2.3444,2.4562,2.5076,2.4577,2.5306,2.5443,2.4909,2.5341,2.5719,2.6144,2.563,2.5139,2.4911,2.6085,2.6269,2.6121,2.6301,2.617,2.6229,2.6152,2.5747,2.5645,2.5914,2.6446,2.6369,2.6862,2.691,2.7356,2.7483,2.6922,2.7503,2.621,2.6245,2.6146,2.6459,2.6527,2.6072,2.5798,2.5811,2.575,2.546,2.5552,2.5985,2.5778,2.6185,2.5317,2.5467,2.6309,2.6146,2.6239,2.6107,2.6235,2.6623,2.685,2.7067,2.724,2.7456,2.6752,2.6932,2.6913,2.6557,2.6653,2.6853,2.6929,2.7457,2.7881,2.7985,2.8164,2.914,2.931,2.9042,2.933,2.9866,2.9707,3.0524,3.0525,3.1365,3.2028,3.1634,3.19,3.2174,3.2234,3.1926,3.1575,3.1582,3.1487,3.1859,3.1383,3.0646,3.0793,3.125,3.1452,3.1095,3.1479,3.1589,3.17,3.1452,3.1605,3.1464,3.2136],"open5_vol":345737.9,"days":14,"atr14":0.7138285714285713,"adv14":8340569,"avg_range_pct14":6.622,"prev_close":10.75,"prev_high":10.94,"prev_low":10.4,"high_20d":11.88,"ref_5d_high":11.88,"ref_5d_low":9.42,"ref_5d_avg_high":11.0677,"ref_5d_avg_low":10.398,"ref_5d_avg_range":0.6697,"sr14":{"levels":[{"lo":9.01,"hi":9.13,"mid":9.0733,"touches":3,"last_touch_days_ago":11},{"lo":9.22,"hi":9.37,"mid":9.295,"touches":2,"last_touch_days_ago":5},{"lo":9.65,"hi":9.81,"mid":9.72,"touches":6,"last_touch_days_ago":5},{"lo":10.03,"hi":10.165,"mid":10.115,"touches":3,"last_touch_days_ago":7},{"lo":10.21,"hi":10.3,"mid":10.245,"touches":4,"last_touch_days_ago":3},{"lo":10.4,"hi":10.42,"mid":10.41,"touches":2,"last_touch_days_ago":0},{"lo":10.73,"hi":10.82,"mid":10.775,"touches":2,"last_touch_days_ago":2}],"high":11.88,"low":9.01,"atr":0.7138,"sessions":14,"tol":0.1785}}