{"symbol":"QUBT","for_date":"2025-01-10","built":"2026-09-30T18:19:46-04:00","sessions":["2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08"],"vol_per_min":[1227733.4,511042.4,612708.4,457384.1,518146.1,574351.9,579467.0,548473.6,542108.6,486643.6,618689.0,535843.1,488791.8,467789.6,339598.2,340526.9,401434.5,389672.9,353709.6,390252.9,454900.4,436222.8,422516.0,391747.5,276281.5,389047.3,329059.2,293271.4,351485.6,398093.3,427716.8,365368.0,359880.4,346112.6,340841.4,299397.8,280749.2,300834.0,312255.9,302616.2,288859.2,249418.1,270261.9,332029.1,242752.1,299527.9,252745.4,227322.5,326629.8,235061.5,224954.7,249431.7,196826.4,219273.5,241865.6,292827.1,240313.5,270030.2,222818.6,238581.4,272858.6,271919.0,226124.3,206730.2,211675.0,281760.1,224928.2,205835.8,240354.5,183380.6,168687.9,187447.1,156520.5,180176.5,226075.9,226209.1,210479.1,149332.7,128848.2,177622.9,226774.1,191992.9,217573.7,174812.4,153993.3,199873.4,229473.9,211269.1,254880.9,207244.5,181616.4,186426.4,212633.5,227762.8,183853.8,169126.8,165852.6,152994.0,172979.5,167828.2,170312.9,151800.6,142867.2,153101.3,175972.6,177337.1,158359.8,128388.4,131147.2,142057.6,131068.9,163586.9,139985.6,168171.9,139251.0,171941.2,158533.5,164841.1,161935.4,143758.3,145644.4,150287.1,127305.9,103655.9,102636.3,114842.6,73448.5,77935.8,114067.6,108508.4,78667.4,96633.7,116165.6,124529.3,79189.4,141587.9,89866.9,72127.9,78627.4,119036.1,90447.4,93682.1,97931.2,94208.4,76103.6,82821.5,121118.3,77344.9,76184.4,84970.7,81896.1,84479.5,95104.7,63039.6,94634.6,90888.6,127189.5,122611.7,108715.9,106901.9,92972.1,91053.0,69322.2,57538.2,77355.8,63604.1,79724.6,85478.5,76161.6,96900.0,95739.8,72155.9,99454.1,81270.6,72512.9,86713.8,99381.3,90979.9,82287.1,96400.0,68674.3,82618.4,118490.6,132356.4,90364.6,82043.6,78083.3,68750.4,62403.8,73149.3,84007.3,67933.1,66005.2,79578.1,77184.4,65396.0,58942.3,55095.4,66081.1,81569.0,48807.9,50179.7,72154.4,92338.6,170117.1,161876.1,123273.3,193916.3,98992.8,104790.0,116704.8,81776.1,140086.4,144054.4,121158.9,122825.6,107267.1,87930.2,79591.6,93867.9,63723.3,67251.9,72717.5,96117.9,67369.9,72876.1,70600.8,66427.7,86796.6,74795.3,78166.0,59871.9,77714.7,108263.8,62468.3,73629.9,70291.0,97315.9,104757.0,70567.8,97209.6,72263.5,85971.4,83227.9,123372.9,80625.4,80387.1,75897.4,66407.5,88133.1,104785.2,68604.8,71351.5,72783.8,60471.6,48794.9,58741.5,49044.5,77428.3,90959.8,90472.4,122328.0,86059.1,83517.1,75999.6,65304.0,69006.9,66730.1,68670.9,70337.7,113109.4,117824.9,79049.3,62617.6,77594.9,71536.6,90691.1,75790.4,56619.9,96810.7,84515.7,73263.4,68251.0,57547.4,48839.9,72413.6,60908.9,56723.1,51608.1,46245.2,70916.8,116653.5,91368.4,126835.0,113239.0,130497.4,104981.9,117960.4,123492.4,99567.1,92010.4,77165.8,90332.4,86598.1,72605.6,84375.1,63795.0,71978.3,67150.0,72137.5,70699.1,83051.1,89025.9,55162.1,84546.3,63532.9,84119.1,62334.4,92907.2,83198.9,55509.5,60241.9,65897.2,94414.0,76186.2,91346.6,107092.9,96105.4,77191.0,68356.6,86082.2,103298.9,121501.0,69783.3,75436.4,73099.4,76877.1,71179.3,61991.3,49326.5,102172.0,98293.7,81942.6,79489.6,90241.5,143555.6,71557.4,63394.7,92588.1,84895.9,76086.0,82055.6,91149.0,95868.5,63170.8,50093.5,79247.1,66035.6,79643.4,72628.9,83150.6,64620.6,89309.4,87091.7,80766.1,86276.1,147857.4,82013.5,70382.1,77273.4,94255.4,85627.4,65450.3,76248.4,79051.8,98384.7,110135.9,129411.6,92490.4,100974.1,116860.9,120592.1,102183.0,117812.4,180124.1,126017.4,148628.1,130027.2,170703.9,215038.6],"cum_vol":[1227733.4,1738775.8,2351484.1,2808868.2,3327014.4,3901366.3,4480833.3,5029306.9,5571415.6,6058059.2,6676748.2,7212591.4,7701383.1,8169172.7,8508770.9,8849297.8,9250732.3,9640405.2,9994114.8,10384367.7,10839268.1,11275490.9,11698006.9,12089754.4,12366035.9,12755083.2,13084142.4,13377413.8,13728899.4,14126992.6,14554709.4,14920077.4,15279957.9,15626070.4,15966911.9,16266309.6,16547058.9,16847892.9,17160148.8,17462765.0,17751624.2,18001042.4,18271304.2,18603333.4,18846085.4,19145613.3,19398358.6,19625681.1,19952310.9,20187372.4,20412327.1,20661758.9,20858585.3,21077858.8,21319724.4,21612551.5,21852865.0,22122895.2,22345713.8,22584295.1,22857153.7,23129072.7,23355197.0,23561927.2,23773602.2,24055362.3,24280290.5,24486126.3,24726480.8,24909861.4,25078549.2,25265996.3,25422516.8,25602693.3,25828769.1,26054978.3,26265457.4,26414790.1,26543638.3,26721261.2,26948035.3,27140028.2,27357601.9,27532414.3,27686407.6,27886280.9,28115754.9,28327024.0,28581904.9,28789149.4,28970765.8,29157192.2,29369825.7,29597588.5,29781442.3,29950569.1,30116421.6,30269415.6,30442395.1,30610223.4,30780536.2,30932336.9,31075204.1,31228305.4,31404278.0,31581615.1,31739974.9,31868363.3,31999510.5,32141568.1,32272637.1,32436223.9,32576209.6,32744381.5,32883632.5,33055573.7,33214107.2,33378948.4,33540883.8,33684642.1,33830286.5,33980573.6,34107879.4,34211535.4,34314171.6,34429014.3,34502462.8,34580398.6,34694466.1,34802974.5,34881641.9,34978275.6,35094441.1,35218970.4,35298159.9,35439747.7,35529614.6,35601742.6,35680370.0,35799406.1,35889853.5,35983535.6,36081466.8,36175675.2,36251778.9,36334600.4,36455718.6,36533063.6,36609247.9,36694218.6,36776114.8,36860594.3,36955699.0,37018738.6,37113373.2,37204261.8,37331451.3,37454063.0,37562778.9,37669680.9,37762653.0,37853706.0,37923028.2,37980566.4,38057922.2,38121526.3,38201250.9,38286729.4,38362891.1,38459791.1,38555530.9,38627686.7,38727140.9,38808411.4,38880924.4,38967638.1,39067019.4,39157999.4,39240286.5,39336686.5,39405360.8,39487979.1,39606469.8,39738826.1,39829190.7,39911234.4,39989317.6,40058068.0,40120471.8,40193621.1,40277628.4,40345561.5,40411566.7,40491144.9,40568329.2,40633725.2,40692667.5,40747762.9,40813844.1,40895413.1,40944221.0,40994400.7,41066555.1,41158893.8,41329010.9,41490887.0,41614160.3,41808076.6,41907069.4,42011859.4,42128564.1,42210340.2,42350426.6,42494481.0,42615639.9,42738465.6,42845732.6,42933662.9,43013254.5,43107122.4,43170845.7,43238097.6,43310815.1,43406933.1,43474302.9,43547179.0,43617779.8,43684207.5,43771004.1,43845799.4,43923965.4,43983837.4,44061552.1,44169815.9,44232284.1,44305914.0,44376205.0,44473520.9,44578277.9,44648845.6,44746055.2,44818318.7,44904290.1,44987518.1,45110891.0,45191516.4,45271903.5,45347800.9,45414208.4,45502341.5,45607126.7,45675731.5,45747083.0,45819866.8,45880338.4,45929133.4,45987874.9,46036919.4,46114347.6,46205307.4,46295779.8,46418107.8,46504166.9,46587683.9,46663683.5,46728987.5,46797994.4,46864724.5,46933395.4,47003733.1,47116842.5,47234667.4,47313716.7,47376334.4,47453929.2,47525465.8,47616156.9,47691947.3,47748567.1,47845377.9,47929893.6,48003157.0,48071408.0,48128955.4,48177795.4,48250208.9,48311117.9,48367840.9,48419449.0,48465694.2,48536611.0,48653264.5,48744632.9,48871467.9,48984706.9,49115204.3,49220186.1,49338146.5,49461638.9,49561206.0,49653216.4,49730382.1,49820714.6,49907312.6,49979918.2,50064293.3,50128088.3,50200066.6,50267216.6,50339354.1,50410053.1,50493104.3,50582130.2,50637292.4,50721838.6,50785371.6,50869490.6,50931825.0,51024732.2,51107931.1,51163440.6,51223682.6,51289579.8,51383993.8,51460180.0,51551526.6,51658619.4,51754724.8,51831915.8,51900272.4,51986354.6,52089653.5,52211154.5,52280937.8,52356374.1,52429473.5,52506350.6,52577529.9,52639521.2,52688847.7,52791019.7,52889313.4,52971256.0,53050745.6,53140987.1,53284542.8,53356100.1,53419494.9,53512082.9,53596978.8,53673064.8,53755120.4,53846269.4,53942137.9,54005308.7,54055402.2,54134649.4,54200684.9,54280328.4,54352957.2,54436107.8,54500728.4,54590037.8,54677129.5,54757895.6,54844171.8,54992029.1,55074042.6,55144424.8,55221698.1,55315953.5,55401580.9,55467031.2,55543279.6,55622331.4,55720716.1,55830851.9,55960263.5,56052753.9,56153728.1,56270589.0,56391181.1,56493364.1,56611176.5,56791300.6,56917318.0,57065946.1,57195973.4,57366677.2,57581715.8],"abs_move_pct":[1.4128,3.1604,3.4926,3.7127,3.3539,4.5966,5.7863,6.5273,6.7708,7.2426,6.7853,6.5546,6.7105,7.3028,7.3264,7.741,8.2596,8.0841,8.4668,8.5998,8.7009,8.1589,8.3061,8.406,8.4924,9.3389,9.1902,8.7834,8.5842,8.7285,8.552,8.8444,9.1581,8.8372,8.526,8.5416,8.7244,8.2923,8.4071,8.8484,9.1953,9.1033,8.9261,9.1017,8.9019,9.024,9.4062,9.5429,9.87,9.8188,10.1519,9.9058,9.9745,9.9196,10.0181,9.6181,9.8085,10.1108,10.0715,10.0885,9.8708,9.63,9.7931,9.5388,9.1102,9.0654,8.9325,8.7994,9.0596,8.7591,8.8988,8.4066,8.7567,8.7059,9.4336,9.166,8.9522,8.712,8.7112,8.5328,8.531,8.3019,8.5285,8.6196,8.7723,8.7037,9.0994,9.1179,9.2972,9.3453,9.4691,9.5575,9.7968,9.9391,10.2762,10.1752,10.0915,9.8305,9.9984,9.8996,9.8367,10.092,10.3169,10.2903,10.3251,10.4142,10.1708,10.0736,10.0347,9.8985,9.7959,10.144,10.2967,10.4396,10.315,10.5461,10.7307,10.4283,10.5796,10.469,10.3935,10.251,10.2485,10.3726,10.0627,9.9089,9.9644,10.0758,9.8309,9.8729,9.9042,9.9861,9.4244,9.6052,9.5378,9.6723,9.5813,9.7083,9.7816,9.8278,9.6924,9.9381,10.0864,9.8587,9.7965,9.8836,9.9606,9.9608,9.8355,9.7528,9.6327,9.5189,9.6339,9.5765,9.6924,9.5333,9.2863,9.6299,9.9803,10.1634,10.2149,10.1971,10.1188,10.0231,9.9618,9.9113,9.7942,9.8732,9.9632,10.199,10.2907,10.2433,10.5015,10.5587,10.557,10.6046,10.7079,10.6291,10.8176,10.6911,10.4611,10.6124,10.7532,10.9723,11.1136,11.1368,11.2623,11.0863,11.095,10.9846,10.8067,10.9052,10.9906,10.9788,10.9332,10.8013,10.8184,10.8625,10.6955,10.7769,10.7333,10.6909,10.8299,10.8715,11.0266,11.2793,11.0774,11.0282,10.838,10.4974,10.3691,10.5829,10.71,10.5683,10.2941,10.0246,10.011,10.1205,10.1535,9.9026,9.8652,10.0468,9.977,10.0484,10.0743,10.2642,10.0734,10.1319,10.2631,10.3121,10.1323,10.1306,10.2879,10.2938,10.0896,10.1333,10.0791,10.0598,10.1303,10.2461,10.4342,10.9152,10.7557,10.7746,10.6134,10.7277,10.605,10.7528,10.7054,10.3441,10.1385,10.1713,10.3769,10.6125,10.5623,10.4956,10.4928,10.675,10.9231,10.9681,10.8235,10.9031,10.9852,11.0726,11.3107,11.1642,11.1003,10.984,10.7595,10.5526,10.4644,10.4388,10.5409,10.6708,10.9062,10.6828,10.6541,10.3511,10.442,10.227,10.4956,10.477,10.7153,10.5331,10.5512,10.5988,10.3672,10.5547,10.3431,10.4427,10.4765,10.5225,10.7562,10.9774,11.2538,11.6377,11.4899,11.4164,11.0184,10.9225,10.8653,11.0432,11.0287,11.0614,11.1807,11.17,11.3294,11.4909,11.5275,11.3388,11.3767,11.6467,11.5107,11.4238,11.2956,11.5057,11.2075,11.5405,11.4341,11.63,11.628,11.4709,11.5707,11.2766,11.0002,10.7717,10.5445,10.5576,10.3908,10.3169,10.6893,10.0635,10.0427,10.0937,10.1762,10.5531,10.4427,10.3224,10.3214,10.2994,10.4548,10.755,10.7059,10.6078,10.7238,10.807,10.8279,10.959,11.1487,11.1385,11.1211,11.2854,11.2674,10.8609,11.1226,10.8654,11.0749,10.9862,10.9066,10.9288,10.9055,10.8874,10.8621,10.9767,10.9153,10.8898,11.4764,11.3099,11.3556,11.187,11.0782,11.1721,11.3043,11.358,11.1101,11.1834,11.574,11.8247,11.8111,11.6777,11.7786,11.7336,11.7955,11.8758,12.278,12.0959,11.9074,12.1519,12.4637,12.4126],"open5_vol":3327014.4,"days":14,"atr14":4.6860285714285705,"adv14":63917215,"avg_range_pct14":26.992,"prev_close":9.91,"prev_high":12.73,"prev_low":8.5,"high_20d":27.15,"ref_5d_high":20.3596,"ref_5d_low":8.5,"ref_5d_avg_high":17.8319,"ref_5d_avg_low":14.742,"ref_5d_avg_range":3.0899,"sr14":{"levels":[{"lo":12.73,"hi":13.81,"mid":13.37,"touches":3,"last_touch_days_ago":0},{"lo":15.2,"hi":16.37,"mid":16.022,"touches":5,"last_touch_days_ago":1},{"lo":16.66,"hi":17.63,"mid":17.0875,"touches":6,"last_touch_days_ago":2},{"lo":18.0,"hi":18.7899,"mid":18.4,"touches":5,"last_touch_days_ago":1},{"lo":19.2,"hi":20.3596,"mid":19.7699,"touches":5,"last_touch_days_ago":2},{"lo":21.75,"hi":22.0,"mid":21.875,"touches":2,"last_touch_days_ago":7}],"high":27.15,"low":8.5,"atr":4.686,"sessions":14,"tol":1.1715}}