{"symbol":"QBTS","for_date":"2025-01-10","built":"2026-09-30T18:19:46-04:00","sessions":["2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08"],"vol_per_min":[691072.0,1254689.3,1077700.7,874110.4,824204.4,770809.1,757303.3,737276.9,861842.0,711070.6,818052.9,672744.6,603252.0,585906.0,422131.9,517374.5,684341.9,683358.8,558948.0,539071.5,581969.1,650844.4,504846.9,609322.6,533093.8,525218.8,499100.9,508112.5,518171.6,526546.3,576262.7,552811.5,524965.9,478403.6,492199.6,561755.9,408946.6,434118.2,396452.4,435104.2,450598.9,476502.1,462250.0,503765.9,482092.6,511989.3,468262.1,394822.4,457748.4,411529.4,402352.4,353661.8,396591.1,441163.2,358965.7,406492.3,304919.2,338358.9,359996.4,338636.3,395535.7,343752.3,311269.9,283584.1,317638.8,306090.1,314891.1,298153.4,275740.2,246670.3,322415.0,254988.4,275820.8,266355.4,278956.4,285940.0,280319.1,267266.5,290059.3,309235.1,279963.4,286545.1,255197.6,271039.9,248464.3,245545.7,271932.9,266273.7,203069.0,302926.9,317360.6,238912.4,206953.6,235741.3,268674.8,315379.5,280330.6,266602.8,222496.3,249834.9,289476.5,218286.4,233004.1,213838.8,310850.1,295996.8,227864.1,197321.0,180359.9,156699.6,189666.2,237353.9,253871.1,190881.4,240542.4,204064.4,263876.4,291561.3,187658.9,212016.6,305053.3,248943.5,233266.5,206198.4,189906.1,228274.4,178198.9,171439.3,161158.4,154703.4,160626.9,183174.2,202706.3,168182.1,174206.7,225087.9,147991.6,172222.8,178793.6,146586.5,146909.1,175391.4,237357.2,145264.4,134901.7,134392.7,159011.1,128709.1,135151.0,179708.0,169700.7,222201.9,152140.5,130941.7,152068.9,129740.1,136121.1,151026.7,138755.4,145168.1,173676.5,118651.0,158700.8,145778.7,141485.4,127796.5,109666.5,111945.9,123983.4,111513.6,123182.4,123736.8,128203.9,106288.5,104375.1,105757.5,150602.9,118783.7,171735.4,162787.7,151532.5,178332.1,156163.1,194353.0,175040.4,167490.1,152816.4,137568.6,127434.2,177009.9,133602.2,164798.2,123774.8,169394.6,146376.2,129822.4,136912.0,151658.5,136933.7,120289.2,127444.2,106091.1,111487.5,102602.9,169850.7,235361.9,236667.2,180073.0,146163.2,145877.6,169179.9,164075.7,139138.9,136125.3,158013.1,168422.1,149238.4,133232.6,105374.9,111550.7,119829.8,86542.8,124254.3,173283.9,132980.0,144741.4,141630.8,146683.4,231946.4,174041.1,147474.8,214406.1,177438.4,134144.4,128004.9,143914.1,137442.1,112142.6,135055.7,136279.9,186211.0,185962.6,135501.5,130167.6,153468.0,218044.4,161858.9,182285.6,138979.4,184313.4,137790.1,168183.7,159547.8,138614.2,150882.9,146088.9,139338.0,153146.7,145461.6,157186.9,152799.1,165025.7,148481.0,139110.5,139146.4,132374.4,194108.1,159264.9,160388.3,135889.4,268338.9,198358.4,172025.4,141907.7,101182.6,130657.3,125105.3,177182.9,113671.4,170679.4,171920.4,152789.4,154730.0,152818.6,169247.8,123109.4,177171.0,154952.8,160434.9,135106.7,145484.1,164743.1,157605.0,152123.9,153164.4,204066.1,179338.5,198820.3,170894.7,187585.2,136886.9,157046.6,161470.2,133490.4,217033.8,122280.6,190268.4,123905.9,146728.3,105927.1,100843.1,96338.9,89488.1,110696.3,114182.6,121040.5,109857.9,119707.6,207637.0,109327.5,130377.1,103315.8,147242.5,166555.9,107701.7,147380.4,113149.8,156851.4,89768.9,123279.7,125900.9,230252.4,148663.9,131498.4,116997.4,122334.1,157469.9,144075.6,146091.3,160988.9,182600.9,205184.5,181337.5,174887.1,166361.1,183227.6,156908.7,176115.3,133032.2,136286.9,159434.6,152751.9,125140.4,141195.4,149887.6,168569.1,132047.5,102225.5,126858.8,118748.6,225506.1,175702.6,146555.8,187883.0,134255.8,155230.3,154312.3,149075.7,116043.6,114383.7,126914.4,130501.9,159517.4,120455.5,128705.5,143637.6,178875.2,149488.5,154292.9,137446.4,183992.5,185072.7,192545.1,203021.3,198444.3,199751.6,227947.1,226680.6,244768.8,401739.6],"cum_vol":[691072.0,1945761.3,3023462.0,3897572.4,4721776.8,5492585.9,6249889.2,6987166.1,7849008.1,8560078.7,9378131.6,10050876.3,10654128.3,11240034.3,11662166.2,12179540.7,12863882.6,13547241.4,14106189.4,14645260.9,15227230.0,15878074.4,16382921.3,16992243.9,17525337.7,18050556.5,18549657.4,19057769.9,19575941.5,20102487.8,20678750.5,21231562.0,21756527.9,22234931.6,22727131.2,23288887.1,23697833.6,24131951.9,24528404.2,24963508.4,25414107.4,25890609.5,26352859.5,26856625.4,27338717.9,27850707.2,28318969.4,28713791.7,29171540.1,29583069.5,29985421.9,30339083.7,30735674.9,31176838.1,31535803.8,31942296.1,32247215.3,32585574.2,32945570.6,33284206.9,33679742.6,34023494.9,34334764.8,34618348.9,34935987.6,35242077.7,35556968.8,35855122.2,36130862.4,36377532.7,36699947.7,36954936.1,37230756.9,37497112.3,37776068.7,38062008.7,38342327.8,38609594.3,38899653.6,39208888.7,39488852.1,39775397.2,40030594.9,40301634.7,40550099.0,40795644.7,41067577.6,41333851.4,41536920.4,41839847.2,42157207.9,42396120.3,42603073.9,42838815.1,43107489.9,43422869.4,43703200.1,43969802.9,44192299.1,44442134.1,44731610.6,44949897.0,45182901.1,45396739.9,45707590.1,46003586.9,46231450.9,46428771.9,46609131.8,46765831.4,46955497.6,47192851.6,47446722.6,47637604.0,47878146.4,48082210.8,48346087.1,48637648.4,48825307.4,49037323.9,49342377.2,49591320.7,49824587.2,50030785.6,50220691.8,50448966.1,50627165.1,50798604.4,50959762.7,51114466.1,51275093.0,51458267.2,51660973.5,51829155.6,52003362.3,52228450.1,52376441.8,52548664.6,52727458.2,52874044.7,53020953.8,53196345.2,53433702.4,53578966.9,53713868.6,53848261.3,54007272.4,54135981.5,54271132.5,54450840.5,54620541.2,54842743.1,54994883.6,55125825.4,55277894.3,55407634.4,55543755.4,55694782.1,55833537.5,55978705.6,56152382.1,56271033.1,56429733.9,56575512.6,56716998.0,56844794.5,56954461.0,57066406.9,57190390.2,57301903.8,57425086.2,57548823.0,57677026.9,57783315.4,57887690.6,57993448.1,58144051.0,58262834.7,58434570.1,58597357.9,58748890.4,58927222.5,59083385.6,59277738.6,59452779.0,59620269.1,59773085.6,59910654.2,60038088.4,60215098.3,60348700.5,60513498.7,60637273.5,60806668.1,60953044.3,61082866.6,61219778.6,61371437.1,61508370.9,61628660.1,61756104.3,61862195.4,61973682.9,62076285.8,62246136.5,62481498.4,62718165.6,62898238.6,63044401.8,63190279.4,63359459.3,63523535.0,63662673.9,63798799.1,63956812.2,64125234.4,64274472.8,64407705.4,64513080.3,64624631.0,64744460.8,64831003.6,64955257.9,65128541.8,65261521.8,65406263.2,65547894.0,65694577.4,65926523.8,66100564.9,66248039.6,66462445.8,66639884.1,66774028.5,66902033.4,67045947.5,67183389.6,67295532.2,67430587.9,67566867.8,67753078.8,67939041.4,68074542.9,68204710.5,68358178.5,68576222.9,68738081.8,68920367.4,69059346.9,69243660.3,69381450.4,69549634.1,69709181.9,69847796.1,69998679.0,70144767.9,70284105.9,70437252.6,70582714.2,70739901.1,70892700.3,71057726.0,71206207.0,71345317.5,71484463.9,71616838.4,71810946.5,71970211.4,72130599.7,72266489.1,72534828.1,72733186.4,72905211.9,73047119.6,73148302.1,73278959.4,73404064.7,73581247.6,73694918.9,73865598.4,74037518.7,74190308.1,74345038.1,74497856.8,74667104.6,74790214.0,74967385.0,75122337.8,75282772.6,75417879.4,75563363.5,75728106.6,75885711.6,76037835.5,76190999.9,76395066.0,76574404.5,76773224.8,76944119.5,77131704.7,77268591.6,77425638.2,77587108.4,77720598.8,77937632.6,78059913.1,78250181.6,78374087.5,78520815.8,78626742.9,78727586.1,78823925.0,78913413.1,79024109.4,79138291.9,79259332.4,79369190.4,79488898.0,79696535.0,79805862.5,79936239.6,80039555.4,80186797.9,80353353.8,80461055.5,80608435.9,80721585.6,80878437.1,80968206.0,81091485.7,81217386.6,81447639.0,81596302.9,81727801.3,81844798.6,81967132.7,82124602.6,82268678.1,82414769.4,82575758.4,82758359.3,82963543.8,83144881.3,83319768.4,83486129.5,83669357.1,83826265.8,84002381.1,84135413.3,84271700.1,84431134.7,84583886.6,84709027.0,84850222.4,85000109.9,85168679.1,85300726.6,85402952.1,85529810.9,85648559.4,85874065.6,86049768.2,86196324.0,86384207.0,86518462.8,86673693.1,86828005.4,86977081.1,87093124.6,87207508.4,87334422.8,87464924.6,87624442.1,87744897.6,87873603.1,88017240.7,88196115.9,88345604.4,88499897.3,88637343.6,88821336.1,89006408.9,89198954.0,89401975.3,89600419.6,89800171.1,90028118.2,90254798.9,90499567.6,90901307.2],"abs_move_pct":[1.0344,2.247,2.7632,3.3959,3.6279,4.0618,4.925,5.8528,6.8749,6.7761,6.1481,5.7834,5.9067,6.3596,6.5065,7.4812,8.5124,8.3163,8.3522,8.7061,8.6412,8.5083,8.1003,8.2737,8.5696,9.0208,9.0436,9.0298,9.4081,9.7115,9.6905,9.6538,9.6306,9.8039,9.671,9.2836,9.6997,9.512,10.0821,9.9051,9.7265,9.3831,9.3797,9.3596,8.8585,9.3277,9.2575,9.5762,10.1106,10.0832,10.0353,9.8791,9.822,10.2186,10.3019,10.1836,9.9796,9.9768,10.177,10.3957,10.6033,9.9666,10.0645,9.9148,9.6998,9.4827,9.7518,9.7987,10.0614,10.0699,9.7272,9.8357,10.1203,9.9938,10.1497,9.7457,9.7929,9.7546,9.1204,8.7343,9.04,8.9555,9.0388,9.2222,9.3159,9.5791,9.547,9.6152,9.5249,9.5336,9.7531,9.9886,10.1747,10.2141,10.3137,10.5957,10.4094,10.3419,10.1149,10.1739,10.2791,10.4277,10.4933,10.5957,10.8956,10.5367,10.5966,10.6668,10.3064,10.6595,10.3719,10.3638,10.427,10.2301,10.4267,10.3982,10.3803,10.6088,10.6802,10.7177,10.8631,10.4867,10.7382,10.8691,10.685,10.5621,10.3392,10.125,10.0977,10.3013,10.2525,10.135,9.8647,9.7615,9.5616,9.382,9.352,9.1697,9.3688,9.4356,9.4737,9.7345,9.7039,9.6472,9.534,9.8282,9.6336,9.5386,9.5924,9.6281,9.5793,9.2188,9.0471,9.3453,9.4243,8.9434,9.1341,9.1284,9.3361,9.3268,9.5657,9.4528,9.7606,9.6563,9.7353,9.7838,9.9302,9.947,10.1513,10.0836,10.097,9.9456,9.8047,9.8645,9.9349,9.7102,9.7789,10.0,10.0792,9.8536,9.8629,9.9353,10.0328,10.2107,10.31,10.5465,10.4027,10.6667,10.4519,10.5394,10.6202,10.4572,10.4574,10.5301,10.7329,10.7819,10.6601,10.5954,10.3466,10.4162,10.5515,10.4077,10.355,10.2595,10.3238,10.555,10.5292,10.4065,10.1236,10.12,9.866,10.0442,9.971,9.7105,9.3696,9.3491,9.302,9.4187,9.5753,9.6351,9.5951,9.4791,9.5486,9.7278,9.745,9.769,9.7199,9.5777,9.5508,9.4463,9.7934,9.9644,10.0648,9.9412,9.9877,9.8497,9.7297,9.7378,9.6753,9.8524,10.0262,10.0212,9.9402,10.1256,10.0094,9.9493,9.9548,10.0445,10.0031,9.6538,9.6566,9.8304,9.8941,10.1494,10.0475,10.2135,10.2724,10.4842,10.1931,10.2428,10.2095,10.1915,10.3039,10.4346,10.6047,10.5993,10.5888,10.5799,10.4921,10.2541,10.2035,10.3659,10.4929,10.3899,10.4507,10.0503,9.855,9.6658,9.7015,9.4873,9.3402,9.6796,9.8979,9.9143,9.8577,10.0036,10.005,10.1666,10.0478,10.0876,10.4703,10.3878,10.4272,10.7,10.8206,11.0794,11.0363,11.0092,10.8974,10.4322,10.5728,10.6015,10.7467,10.7874,11.0886,10.9018,11.0757,11.0208,10.7928,10.7583,10.7701,10.6307,10.6301,10.5961,10.6867,10.3818,10.2608,10.3356,10.3807,10.3983,10.43,10.3217,10.0482,9.7307,9.7971,9.8431,9.6541,9.5083,9.5663,9.2377,9.1969,8.6839,8.9041,8.7884,8.8114,8.8465,8.7632,8.744,8.8407,8.8508,9.1935,9.288,9.4473,9.4783,9.7592,9.6163,9.7707,9.4866,9.7018,9.8312,9.8202,9.9325,9.8457,9.6933,9.9632,10.0869,10.072,10.1197,9.9311,9.7599,9.8775,9.8002,9.9052,9.8229,9.7818,9.5874,9.553,9.3817,9.3726,9.1724,9.2211,9.2039,9.4435,9.3906,9.3386,9.5507,9.418,9.4597,9.8306,9.8385,9.6861,9.9593,9.9251,9.8545,9.8759,9.8595,9.756,9.6838,9.6861,9.6982],"open5_vol":4721776.8,"days":14,"atr14":2.113921428571429,"adv14":100189182,"avg_range_pct14":26.312,"prev_close":6.1,"prev_high":6.79,"prev_low":4.65,"high_20d":11.41,"ref_5d_high":10.58,"ref_5d_low":4.65,"ref_5d_avg_high":9.53,"ref_5d_avg_low":7.856,"ref_5d_avg_range":1.674,"sr14":{"levels":[{"lo":5.6,"hi":5.91,"mid":5.755,"touches":2,"last_touch_days_ago":11},{"lo":6.79,"hi":7.07,"mid":6.93,"touches":2,"last_touch_days_ago":0},{"lo":7.64,"hi":8.0,"mid":7.796,"touches":5,"last_touch_days_ago":4},{"lo":8.25,"hi":8.55,"mid":8.4275,"touches":4,"last_touch_days_ago":5},{"lo":8.8301,"hi":9.11,"mid":8.985,"touches":4,"last_touch_days_ago":1},{"lo":9.38,"hi":9.89,"mid":9.5875,"touches":4,"last_touch_days_ago":4},{"lo":9.935,"hi":10.45,"mid":10.1783,"touches":3,"last_touch_days_ago":2},{"lo":10.5,"hi":10.58,"mid":10.54,"touches":2,"last_touch_days_ago":1}],"high":11.41,"low":4.65,"atr":2.1139,"sessions":14,"tol":0.5285}}