{"symbol":"PTLO","for_date":"2025-01-10","built":"2026-09-30T18:19:46-04:00","sessions":["2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08"],"vol_per_min":[23310.9,4569.7,6943.4,3803.6,3427.1,5758.5,6932.4,6187.1,4197.4,3643.8,4024.6,5623.4,5061.4,2994.6,9256.2,2623.6,5194.8,4935.9,5610.7,7026.4,2086.0,5894.4,6124.4,3877.1,2809.4,2691.4,3232.7,2915.6,3505.1,2702.6,4376.7,3633.7,8846.6,6777.6,6150.2,2316.5,2285.1,3075.0,2640.9,1126.5,2796.9,2464.6,3206.9,3302.8,3166.3,1491.4,2842.3,4313.4,3754.5,3385.6,3358.4,2591.7,2813.0,3042.7,2983.1,4277.2,2904.3,3433.4,3833.1,2907.4,2979.3,4587.6,2747.2,3613.1,2198.4,1946.4,2506.1,2024.6,3510.7,2870.6,2768.9,3234.5,5725.3,3527.0,2051.4,2830.7,1810.0,2402.4,2489.9,1584.7,2331.9,1528.4,2077.9,1837.0,2438.7,1880.3,3439.0,2171.6,3329.9,2726.9,2967.0,2652.4,2101.2,2244.7,4649.2,3333.9,2180.8,2868.6,2093.4,1457.2,1779.0,2008.6,2535.4,2317.1,2127.1,2890.5,1593.0,2026.9,3769.7,2140.4,2150.3,2692.0,2033.4,2139.8,2595.6,4255.6,2305.2,2148.6,1571.4,2157.9,1940.0,2504.9,1746.1,2220.7,2404.5,2024.9,3885.9,1845.5,3755.0,1504.6,1580.1,3315.1,2754.7,1737.4,1663.9,2550.4,1505.8,2003.5,2554.8,1736.4,2263.7,2596.1,1876.2,3386.6,3188.4,2858.9,2044.1,1129.1,3049.3,3593.4,3787.2,4175.5,2656.2,1893.2,3306.5,5096.1,1912.8,3322.9,4034.4,3237.6,1848.1,2571.9,1161.6,2533.4,2459.0,1382.9,1671.9,2903.9,2154.0,2616.6,4608.9,1865.8,1787.4,2135.6,1878.3,3300.1,2823.1,2416.6,4265.9,1958.4,3467.5,2163.0,1884.6,1458.6,3631.5,2881.5,5072.2,3114.7,3063.2,3789.9,3101.1,1879.2,4653.4,4197.8,2207.7,4575.8,2956.1,2137.4,2719.9,2587.5,2967.7,2071.9,6955.0,2794.4,2814.1,2524.4,2869.5,3811.6,2527.9,4809.2,7634.8,2227.6,6982.3,2063.9,2018.6,1418.1,1906.1,1160.1,6277.4,1375.4,3422.8,3067.4,3158.1,1360.2,2736.2,2929.8,1621.8,2043.0,2818.4,1444.3,1293.9,2457.2,966.8,1448.0,3467.8,6438.4,1426.8,2453.4,1589.2,1750.5,5734.6,2266.5,1254.5,1749.0,3008.1,2366.0,2367.5,9520.1,2183.3,1730.3,3097.9,1872.3,1542.8,1350.7,2424.6,1301.9,2299.7,2527.4,1944.5,4638.4,1817.4,1234.6,1797.4,3302.1,2388.4,4486.6,3155.7,4077.3,2666.5,1484.7,2608.0,1154.1,1593.4,1941.1,1637.6,1500.6,3394.1,3049.4,2060.8,2041.5,892.2,2106.4,1286.3,2948.1,1403.9,2761.8,2113.9,7723.1,2252.9,4070.4,4603.3,2774.6,2912.1,2384.6,2493.3,1699.3,4414.6,2211.9,3261.9,2322.1,4599.4,1884.0,2684.5,4939.5,3402.6,3924.8,2482.8,2531.2,1926.6,2004.1,1799.0,2951.8,2870.9,1654.0,3191.9,2196.3,2037.2,1934.3,2735.4,2104.7,3491.3,3880.2,4190.6,5767.1,2160.0,3788.8,6729.5,3299.0,3045.6,3878.4,3690.5,4852.9,4601.8,2770.3,2767.1,2700.4,3580.4,5768.8,6981.1,2608.7,3959.6,3995.1,4776.9,3085.0,4282.6,2887.9,2583.7,7031.6,2153.2,2101.3,1833.5,4921.0,3215.8,2338.7,1666.9,4656.7,4041.2,4013.5,6352.8,3697.8,3975.6,6475.1,2936.4,3604.5,4437.9,6666.3,4081.1,3084.6,3587.6,5151.1,7038.3,6563.1,6821.5,5752.8,6929.9,6950.9,5404.7,10184.7,6255.5,8669.4,9699.9,8466.0,11245.8,10825.4,17849.6,14172.5,15493.9,19785.9,26071.5,46153.9],"cum_vol":[23310.9,27880.6,34823.9,38627.5,42054.6,47813.1,54745.5,60932.6,65130.0,68773.8,72798.4,78421.9,83483.3,86477.9,95734.1,98357.7,103552.5,108488.4,114099.1,121125.4,123211.4,129105.9,135230.3,139107.4,141916.8,144608.2,147840.9,150756.6,154261.6,156964.2,161340.9,164974.6,173821.2,180598.9,186749.1,189065.6,191350.6,194425.6,197066.6,198193.1,200989.9,203454.5,206661.4,209964.2,213130.5,214621.9,217464.2,221777.6,225532.1,228917.6,232276.1,234867.8,237680.8,240723.5,243706.6,247983.9,250888.1,254321.6,258154.6,261062.0,264041.3,268628.9,271376.1,274989.2,277187.6,279133.9,281640.0,283664.6,287175.3,290045.9,292814.9,296049.4,301774.6,305301.6,307353.1,310183.8,311993.8,314396.1,316886.1,318470.8,320802.7,322331.1,324409.1,326246.1,328684.8,330565.1,334004.1,336175.7,339505.6,342232.6,345199.6,347852.0,349953.2,352197.9,356847.1,360181.0,362361.8,365230.4,367323.8,368781.0,370560.0,372568.6,375103.9,377421.0,379548.1,382438.6,384031.6,386058.5,389828.2,391968.6,394118.9,396810.9,398844.3,400984.1,403579.7,407835.3,410140.5,412289.1,413860.4,416018.3,417958.3,420463.2,422209.3,424430.0,426834.5,428859.4,432745.4,434590.9,438345.9,439850.4,441430.6,444745.6,447500.4,449237.8,450901.6,453452.0,454957.8,456961.3,459516.1,461252.5,463516.2,466112.3,467988.5,471375.1,474563.6,477422.4,479466.6,480595.7,483645.0,487238.4,491025.6,495201.1,497857.4,499750.6,503057.1,508153.1,510065.9,513388.8,517423.1,520660.7,522508.9,525080.8,526242.4,528775.9,531234.9,532617.8,534289.6,537193.6,539347.6,541964.1,546573.0,548438.8,550226.2,552361.9,554240.1,557540.3,560363.4,562780.0,567045.9,569004.4,572471.9,574634.9,576519.5,577978.1,581609.6,584491.1,589563.4,592678.1,595741.3,599531.1,602632.3,604511.5,609164.9,613362.7,615570.4,620146.2,623102.3,625239.6,627959.5,630547.0,633514.7,635586.6,642541.6,645336.0,648150.1,650674.5,653544.0,657355.6,659883.5,664692.7,672327.5,674555.1,681537.4,683601.3,685619.9,687038.1,688944.2,690104.3,696381.6,697757.1,701179.9,704247.3,707405.4,708765.6,711501.9,714431.6,716053.4,718096.4,720914.8,722359.1,723653.0,726110.2,727077.0,728525.0,731992.8,738431.2,739858.0,742311.4,743900.6,745651.1,751385.7,753652.2,754906.7,756655.7,759663.8,762029.8,764397.3,773917.4,776100.6,777830.9,780928.9,782801.1,784343.9,785694.6,788119.2,789421.1,791720.9,794248.3,796192.8,800831.2,802648.6,803883.1,805680.6,808982.6,811371.1,815857.7,819013.4,823090.7,825757.2,827241.9,829849.9,831004.0,832597.4,834538.5,836176.1,837676.7,841070.8,844120.2,846181.0,848222.5,849114.7,851221.1,852507.4,855455.5,856859.4,859621.2,861735.1,869458.2,871711.1,875781.6,880384.9,883159.5,886071.6,888456.2,890949.5,892648.8,897063.4,899275.3,902537.1,904859.2,909458.6,911342.6,914027.1,918966.6,922369.3,926294.1,928776.9,931308.1,933234.6,935238.7,937037.7,939989.5,942860.4,944514.4,947706.4,949902.6,951939.9,953874.1,956609.6,958714.3,962205.6,966085.8,970276.4,976043.5,978203.5,981992.3,988721.8,992020.8,995066.4,998944.8,1002635.3,1007488.2,1012090.0,1014860.3,1017627.4,1020327.8,1023908.1,1029676.9,1036658.0,1039266.7,1043226.3,1047221.4,1051998.2,1055083.2,1059365.9,1062253.8,1064837.5,1071869.1,1074022.3,1076123.6,1077957.1,1082878.1,1086093.9,1088432.6,1090099.5,1094756.2,1098797.4,1102810.9,1109163.7,1112861.5,1116837.1,1123312.3,1126248.7,1129853.2,1134291.1,1140957.4,1145038.5,1148123.1,1151710.7,1156861.8,1163900.1,1170463.2,1177284.7,1183037.5,1189967.4,1196918.3,1202323.0,1212507.7,1218763.2,1227432.6,1237132.5,1245598.5,1256844.3,1267669.6,1285519.2,1299691.7,1315185.6,1334971.6,1361043.1,1407197.0],"abs_move_pct":[0.3856,0.5216,0.7357,0.9326,0.9593,1.1049,1.1748,1.2715,1.2996,1.3077,1.3565,1.4669,1.7187,1.633,1.6358,1.7065,1.683,1.6879,1.5816,1.7327,1.6884,1.6958,1.8311,1.88,1.7609,1.6968,1.7559,1.7268,1.674,1.6551,1.6535,1.6198,1.6749,1.7333,1.6453,1.6967,1.7231,1.6765,1.5635,1.5535,1.5585,1.6209,1.6251,1.5631,1.6163,1.5691,1.6044,1.5668,1.6168,1.552,1.6175,1.591,1.5895,1.6817,1.7219,1.6683,1.7011,1.7024,1.7154,1.6969,1.7084,1.6967,1.7465,1.7556,1.7318,1.6881,1.7336,1.6229,1.5889,1.5806,1.6125,1.58,1.5278,1.5163,1.5177,1.5114,1.5606,1.5619,1.6465,1.6668,1.6119,1.6006,1.6309,1.6707,1.6638,1.617,1.5597,1.599,1.568,1.4955,1.5911,1.5513,1.5657,1.5259,1.5649,1.5751,1.5854,1.5553,1.5047,1.4935,1.5268,1.537,1.5559,1.5404,1.559,1.5561,1.5956,1.6129,1.5837,1.6038,1.5892,1.5761,1.6167,1.6571,1.6956,1.7385,1.7423,1.6655,1.637,1.5929,1.5112,1.5462,1.5643,1.5823,1.5831,1.5411,1.5531,1.5255,1.5694,1.5416,1.5239,1.4643,1.4572,1.4364,1.4704,1.471,1.4589,1.4856,1.5399,1.5597,1.5679,1.5258,1.5235,1.5111,1.5548,1.55,1.5113,1.5256,1.5446,1.5502,1.4874,1.5133,1.5292,1.516,1.5111,1.4753,1.4651,1.4198,1.3715,1.2785,1.297,1.3557,1.3755,1.4261,1.4644,1.4889,1.5008,1.5312,1.5501,1.5782,1.5853,1.5493,1.6043,1.6133,1.6303,1.6033,1.6435,1.655,1.615,1.6485,1.6624,1.6479,1.6276,1.632,1.5715,1.6023,1.6612,1.6945,1.6834,1.6508,1.6128,1.5739,1.5446,1.5203,1.5169,1.5199,1.4969,1.4758,1.5565,1.5566,1.5075,1.4946,1.4261,1.4257,1.4876,1.5134,1.4965,1.4775,1.4857,1.564,1.546,1.5308,1.4579,1.4562,1.5005,1.493,1.4991,1.5056,1.4502,1.4806,1.504,1.5302,1.4822,1.4902,1.4777,1.4703,1.4711,1.4782,1.4984,1.4715,1.4657,1.4937,1.4967,1.4907,1.4526,1.4943,1.4686,1.501,1.5052,1.4929,1.5044,1.516,1.5283,1.5465,1.537,1.5395,1.5533,1.5429,1.4962,1.5165,1.5156,1.5308,1.5162,1.5421,1.5841,1.5829,1.6035,1.5735,1.5701,1.5632,1.5819,1.6094,1.5882,1.5892,1.6073,1.5999,1.5895,1.534,1.5886,1.5691,1.5629,1.5418,1.575,1.5184,1.5548,1.5609,1.5704,1.5514,1.5704,1.607,1.6174,1.6084,1.6192,1.6129,1.6554,1.6569,1.6607,1.7982,1.7671,1.7768,1.7498,1.7053,1.6742,1.6688,1.6626,1.69,1.7637,1.7828,1.7873,1.8238,1.8311,1.8146,1.782,1.8177,1.8107,1.8449,1.8996,1.9332,1.9399,1.961,1.9218,1.9133,1.9457,1.9764,1.9754,2.0079,2.059,2.0686,2.0808,2.0601,2.0815,2.0664,2.0821,2.1325,2.1375,2.1247,2.1316,2.1262,2.1504,2.1329,2.0795,2.0553,2.0133,2.0169,2.005,2.0023,1.9831,2.0331,2.0308,2.0558,2.0525,2.0609,2.0234,2.0236,2.035,2.0499,1.9995,1.9521,1.9383,1.9872,2.0318,2.027,2.0421,2.0423,2.072,2.1442,2.2004,2.2144,2.2231,2.2745,2.2426,2.255,2.22,2.1612,2.0812,2.1018,2.0967,2.1288,2.1687,2.1521,2.137,2.2035,2.1962,2.1926,2.22,2.2362,2.2242,2.1413,2.152,2.1704,2.1103,2.1288,2.1826,2.1517,2.1513,2.0926,2.1169,2.1201,2.2276,2.2499],"open5_vol":42054.6,"days":14,"atr14":0.44565714285714236,"adv14":1588283,"avg_range_pct14":4.824,"prev_close":9.2,"prev_high":9.585,"prev_low":9.162,"high_20d":10.63,"ref_5d_high":10.12,"ref_5d_low":9.0701,"ref_5d_avg_high":9.822,"ref_5d_avg_low":9.3221,"ref_5d_avg_range":0.4999,"sr14":{"levels":[{"lo":8.63,"hi":8.7,"mid":8.6633,"touches":3,"last_touch_days_ago":6},{"lo":8.75,"hi":8.82,"mid":8.78,"touches":5,"last_touch_days_ago":7},{"lo":9.04,"hi":9.12,"mid":9.0818,"touches":8,"last_touch_days_ago":3},{"lo":9.162,"hi":9.25,"mid":9.204,"touches":3,"last_touch_days_ago":0},{"lo":9.44,"hi":9.525,"mid":9.4825,"touches":2,"last_touch_days_ago":3},{"lo":9.5783,"hi":9.6,"mid":9.5878,"touches":3,"last_touch_days_ago":0},{"lo":10.0999,"hi":10.12,"mid":10.1099,"touches":2,"last_touch_days_ago":1}],"high":10.12,"low":8.38,"atr":0.4457,"sessions":14,"tol":0.1114}}