{"symbol":"PTLE","for_date":"2025-01-10","built":"2026-09-30T18:19:46-04:00","sessions":["2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08"],"vol_per_min":[33365.5,8349.4,7023.2,6148.4,6032.1,6577.6,12358.5,8154.7,10603.4,7801.7,14757.1,14402.6,12490.6,7780.7,2571.9,8770.4,1336.9,4079.9,2888.2,2932.9,2578.0,4523.8,3317.7,3136.9,1636.4,1732.1,1701.1,935.7,3912.4,2458.6,10546.1,9663.4,3473.1,5973.8,2181.0,5075.4,15412.1,16061.8,7062.3,8178.6,18715.4,16028.6,16825.4,14107.3,10513.6,14152.4,13061.1,37103.4,13000.4,22569.4,7238.4,3604.7,5154.3,12334.1,5104.1,9945.8,2660.1,2860.2,1600.9,1885.5,2055.1,3298.8,5106.6,3027.5,3577.4,1786.0,2521.6,3401.0,1787.5,3754.1,2421.9,1780.4,2270.4,3549.0,2573.8,2858.9,851.2,4718.6,3811.4,1595.0,2681.6,2586.0,2411.1,2115.4,4039.9,2323.1,2465.9,1973.1,2043.7,8048.3,1994.0,1536.5,1563.9,1331.9,7999.0,3036.2,532.9,771.1,11664.3,14984.6,2048.7,1173.9,799.8,671.1,1288.5,16596.7,598.9,1278.1,2976.1,1338.5,16027.6,10687.1,2557.4,563.4,8752.6,5216.3,1288.7,4579.6,1368.1,1817.1,875.7,5170.9,1126.9,948.4,1982.9,1285.4,994.4,5464.6,11412.2,6837.8,5554.9,19499.6,3331.3,628.7,808.3,137.6,192.6,3698.1,555.9,277.1,759.1,333.6,532.4,1056.6,575.7,517.9,1245.3,1729.4,3886.5,1535.4,1374.1,1211.7,1383.4,555.6,589.3,921.9,2781.9,473.7,958.8,2116.6,770.2,807.6,800.1,921.0,8627.3,1355.9,768.1,618.2,1293.5,1730.9,3088.9,505.2,5114.6,6207.9,20250.9,26475.6,1832.3,4056.6,579.3,630.5,552.9,586.4,888.1,2477.8,2381.6,1145.9,3134.6,379.4,1261.7,802.1,2021.6,3463.4,2011.1,2484.1,1375.9,1694.8,3989.4,3023.4,1327.2,3368.9,1011.6,2048.6,1084.1,2546.5,10101.3,561.7,8365.7,600.1,767.4,915.4,1481.3,8493.4,7572.9,4352.4,1064.0,6757.6,2897.1,1222.2,2055.6,817.6,4586.3,674.4,328.9,1273.6,1828.6,385.9,814.6,673.1,701.1,643.9,806.4,937.4,3787.7,1082.6,983.6,1253.9,700.1,1080.9,665.2,164.6,489.8,574.6,684.8,2578.1,175.6,621.6,1502.8,220.4,4293.6,1373.9,343.6,986.5,540.2,158.8,4002.9,629.6,674.4,212.1,94.7,161.9,264.9,142.4,79.1,886.5,9395.2,48.3,1048.6,1502.1,640.9,81.6,450.5,716.9,207.7,203.6,932.6,346.3,6793.7,237.1,685.3,396.1,423.6,351.9,167.6,117.7,452.9,824.6,347.6,492.4,512.3,611.9,572.1,2279.0,940.1,432.3,775.6,5401.4,660.6,908.9,3293.1,840.9,912.8,645.6,2122.2,715.1,945.2,1470.1,1699.4,4768.4,1563.4,6018.1,2268.1,1086.2,731.3,1605.6,353.4,948.6,1511.1,793.4,87.9,123.7,272.6,1389.4,849.4,267.3,551.4,502.4,2249.9,963.8,723.8,1136.6,5432.6,4688.6,2125.1,368.1,2734.7,1175.2,2007.6,1056.7,1385.9,295.3,838.4,1017.6,2678.1,894.9,830.8,171.8,1286.0,1173.5,871.9,2909.3,935.6,5291.0,7046.8,476.7,1897.8,1725.4,1911.3,2074.0,761.2,861.7,581.8,909.7,1309.1,513.6,1215.1,4645.4,1826.9,1091.1,699.0,1282.3,363.6,587.9,927.9,505.5,247.7,1104.5,869.0,4081.4,1769.9,2514.7,2568.0,5095.4,14536.3,1698.7,1603.1,15101.4,7102.9,3596.3,7602.3,8812.9],"cum_vol":[33365.5,41714.9,48738.1,54886.5,60918.6,67496.3,79854.8,88009.5,98612.9,106414.6,121171.7,135574.4,148064.9,155845.6,158417.5,167187.9,168524.7,172604.6,175492.9,178425.8,181003.8,185527.6,188845.3,191982.2,193618.6,195350.7,197051.9,197987.6,201900.0,204358.6,214904.7,224568.1,228041.2,234015.0,236196.0,241271.4,256683.4,272745.2,279807.5,287986.1,306701.4,322730.0,339555.4,353662.6,364176.3,378328.6,391389.7,428493.1,441493.4,464062.9,471301.2,474905.9,480060.2,492394.3,497498.4,507444.2,510104.3,512964.5,514565.4,516450.9,518506.1,521804.9,526911.5,529939.0,533516.4,535302.4,537824.0,541225.0,543012.5,546766.6,549188.4,550968.9,553239.2,556788.2,559362.0,562220.9,563072.1,567790.7,571602.1,573197.1,575878.7,578464.7,580875.9,582991.3,587031.2,589354.4,591820.3,593793.4,595837.1,603885.4,605879.4,607415.9,608979.7,610311.6,618310.6,621346.8,621879.7,622650.9,634315.1,649299.8,651348.5,652522.4,653322.1,653993.3,655281.8,671878.5,672477.4,673755.5,676731.6,678070.1,694097.8,704784.9,707342.3,707905.7,716658.4,721874.6,723163.4,727742.9,729111.1,730928.2,731803.9,736974.8,738101.6,739050.1,741032.9,742318.3,743312.7,748777.4,760189.6,767027.4,772582.3,792081.9,795413.2,796041.9,796850.2,796987.8,797180.4,800878.5,801434.4,801711.4,802470.6,802804.2,803336.6,804393.1,804968.9,805486.8,806732.1,808461.5,812348.0,813883.4,815257.6,816469.3,817852.7,818408.4,818997.6,819919.6,822701.5,823175.2,824134.0,826250.6,827020.8,827828.4,828628.5,829549.5,838176.8,839532.6,840300.8,840919.0,842212.5,843943.4,847032.4,847537.6,852652.1,858860.0,879110.9,905586.5,907418.8,911475.4,912054.7,912685.2,913238.1,913824.6,914712.6,917190.4,919572.0,920717.9,923852.5,924231.9,925493.6,926295.7,928317.4,931780.7,933791.8,936275.9,937651.7,939346.5,943335.9,946359.3,947686.5,951055.4,952067.0,954115.6,955199.7,957746.2,967847.5,968409.2,976774.9,977375.0,978142.4,979057.8,980539.1,989032.5,996605.4,1000957.9,1002021.9,1008779.5,1011676.6,1012898.8,1014954.4,1015771.9,1020358.2,1021032.6,1021361.5,1022635.1,1024463.8,1024849.6,1025664.3,1026337.4,1027038.6,1027682.5,1028488.9,1029426.4,1033214.1,1034296.7,1035280.3,1036534.1,1037234.2,1038315.1,1038980.3,1039144.9,1039634.6,1040209.2,1040894.0,1043472.1,1043647.7,1044269.4,1045772.1,1045992.6,1050286.2,1051660.1,1052003.8,1052990.3,1053530.5,1053689.3,1057692.2,1058321.9,1058996.3,1059208.4,1059303.1,1059464.9,1059729.9,1059872.2,1059951.4,1060837.9,1070233.1,1070281.4,1071329.9,1072832.0,1073472.9,1073554.6,1074005.1,1074722.0,1074929.7,1075133.4,1076066.0,1076412.3,1083206.0,1083443.1,1084128.4,1084524.5,1084948.1,1085300.0,1085467.6,1085585.4,1086038.3,1086862.9,1087210.5,1087702.9,1088215.1,1088827.1,1089399.2,1091678.2,1092618.3,1093050.6,1093826.2,1099227.6,1099888.3,1100797.2,1104090.3,1104931.2,1105844.0,1106489.6,1108611.9,1109327.0,1110272.2,1111742.3,1113441.7,1118210.1,1119773.6,1125791.6,1128059.8,1129146.0,1129877.3,1131482.9,1131836.3,1132784.9,1134296.0,1135089.4,1135177.4,1135301.1,1135573.7,1136963.1,1137812.5,1138079.8,1138631.1,1139133.6,1141383.4,1142347.2,1143071.0,1144207.6,1149640.2,1154328.8,1156453.9,1156822.0,1159556.7,1160731.9,1162739.6,1163796.3,1165182.1,1165477.4,1166315.9,1167333.4,1170011.6,1170906.4,1171737.2,1171909.0,1173195.0,1174368.5,1175240.4,1178149.7,1179085.4,1184376.4,1191423.1,1191899.9,1193797.6,1195523.1,1197434.4,1199508.4,1200269.6,1201131.3,1201713.1,1202622.8,1203931.9,1204445.5,1205660.6,1210306.0,1212132.9,1213224.0,1213923.0,1215205.3,1215568.9,1216156.7,1217084.6,1217590.1,1217837.9,1218942.4,1219811.4,1223892.8,1225662.7,1228177.4,1230745.4,1235840.8,1250377.1,1252075.8,1253678.9,1268780.3,1275883.1,1279479.4,1287081.7,1295894.6],"abs_move_pct":[1.5936,2.1087,2.3919,2.396,3.0284,3.2094,3.1295,2.9937,2.4698,2.4479,1.9989,2.1514,2.1888,1.6872,2.0554,1.7292,1.2202,1.8939,1.289,1.7072,1.7421,1.7773,1.6982,1.5935,1.6899,1.5713,1.3707,1.4476,1.6034,1.6116,1.9133,1.8158,1.8271,1.8423,2.2842,2.2585,2.4006,2.3359,2.3331,2.4775,2.6834,3.3119,3.3823,3.5582,3.3517,3.5302,3.3069,3.5919,3.4402,3.4361,3.4519,3.2485,3.4601,3.7521,3.4483,4.0544,3.919,3.9149,4.0719,3.6344,3.7566,3.6572,3.9621,3.8149,3.6985,3.9274,3.6042,3.7989,3.8655,4.1239,4.2406,4.1834,3.8947,4.0444,3.807,4.0541,3.8075,4.1626,4.3738,4.0609,4.1491,4.1566,4.3156,4.337,4.6547,4.8011,4.4724,4.526,4.506,4.5207,4.3175,4.6097,4.3696,4.3349,4.3652,4.5369,4.2399,4.61,4.3065,4.64,4.3643,4.1619,4.312,4.366,4.1856,4.1068,4.2288,4.2463,4.2735,4.2015,4.2165,4.3032,4.2356,4.1622,4.0537,4.2511,4.2305,4.3058,4.7516,4.6076,4.7247,5.0846,4.8928,4.8173,4.763,4.7789,4.7082,4.5687,4.9054,4.7328,4.6791,4.8661,4.7213,4.7464,4.6434,4.552,4.5314,4.6362,4.6919,4.7442,4.7255,4.5921,4.5702,4.5714,4.7198,4.7835,4.9875,5.217,5.1692,5.0788,4.8334,5.1525,5.1265,4.7927,4.864,4.8844,5.0294,4.9318,5.1836,5.1867,5.1266,4.8476,4.8649,5.1573,4.9235,4.9404,5.0479,4.77,5.1586,5.3314,5.3323,5.1838,5.4202,5.552,5.7024,5.8497,5.6851,5.728,5.4514,5.4958,5.126,5.2701,5.0922,5.0901,5.3732,5.2982,5.4071,5.617,5.4906,5.2952,5.2193,5.3891,5.3486,5.3221,5.4801,5.354,5.2858,5.7334,5.8303,5.4726,5.512,5.5003,5.5247,5.5791,5.5209,5.2602,5.4444,5.3068,5.2482,5.4872,5.4202,5.1544,5.5396,5.8972,5.776,5.5775,5.558,5.2811,5.7829,5.7699,5.6196,5.3653,5.5766,5.3981,5.4343,5.3885,5.422,5.5072,5.6137,5.5956,5.5226,5.3637,5.7812,5.5447,5.8537,5.6251,5.827,6.0411,5.8681,5.8113,5.5739,5.6398,5.5199,5.5491,5.6323,5.4684,5.5943,5.5467,5.7284,5.7414,5.7653,5.9522,5.8824,5.8888,5.5628,5.6452,5.6862,5.6869,5.7407,5.9008,5.8491,5.7964,5.8876,6.0026,5.7797,5.7727,5.8974,5.9981,6.0368,6.0679,5.6983,5.2889,5.078,5.2497,5.1484,5.3565,5.1633,5.2343,5.2225,5.2191,5.5508,5.2719,5.4383,5.3784,5.2961,5.3022,5.4708,5.2596,5.0732,5.1553,5.3345,5.4778,5.4623,5.7515,5.7319,5.7702,5.6731,5.6473,5.6065,5.5647,5.6829,5.5964,5.3245,5.3746,5.4178,5.4663,5.3646,5.1455,4.9912,4.8841,4.5692,4.6849,4.6609,4.8574,4.6611,4.7108,4.7006,4.603,4.6668,4.7698,4.7959,4.745,4.8841,4.7941,4.6092,4.8926,4.7605,4.7223,4.6939,4.6943,4.7471,4.999,5.0304,5.1936,5.2143,4.7754,5.0458,5.0807,5.0599,5.1592,4.8583,5.1152,5.0187,5.1526,5.3545,5.4883,5.4401,4.9931,5.033,5.1843,5.4474,6.2425,6.3278,6.2603,6.5453,6.0662,5.7551,5.8587,5.899,5.8625,5.8022,5.846,6.0251,6.1352,6.4624,6.6919,6.9054,7.107,6.9839,6.9443,7.1289,7.0319,7.0636,6.8945,6.9823,7.0497,7.0721,6.6248,6.9323,7.1054,7.0326,7.373,7.2962,7.3739,7.3877,7.2063,7.2586,7.3591,7.139,7.5797],"open5_vol":60918.6,"days":14,"atr14":1.912342857142857,"adv14":1334008,"avg_range_pct14":21.635,"prev_close":12.055,"prev_high":12.82,"prev_low":10.6,"high_20d":12.84,"ref_5d_high":12.84,"ref_5d_low":7.39,"ref_5d_avg_high":12.0382,"ref_5d_avg_low":9.142,"ref_5d_avg_range":2.8962,"sr14":{"levels":[{"lo":6.82,"hi":7.23,"mid":7.025,"touches":2,"last_touch_days_ago":12},{"lo":8.0,"hi":8.21,"mid":8.1235,"touches":3,"last_touch_days_ago":6},{"lo":8.5,"hi":8.8,"mid":8.6333,"touches":3,"last_touch_days_ago":2},{"lo":9.18,"hi":9.5,"mid":9.3123,"touches":5,"last_touch_days_ago":1},{"lo":9.85,"hi":10.3,"mid":10.0421,"touches":5,"last_touch_days_ago":4},{"lo":10.54,"hi":10.79,"mid":10.68,"touches":4,"last_touch_days_ago":0},{"lo":11.1235,"hi":11.18,"mid":11.1517,"touches":2,"last_touch_days_ago":1},{"lo":12.5609,"hi":12.84,"mid":12.7403,"touches":3,"last_touch_days_ago":0}],"high":12.84,"low":6.82,"atr":1.9123,"sessions":14,"tol":0.4781}}