{"symbol":"PDYN","for_date":"2025-01-10","built":"2026-09-30T18:19:46-04:00","sessions":["2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08"],"vol_per_min":[226713.4,148545.5,170120.6,155785.8,127302.7,157685.1,138955.8,172445.8,138502.1,160117.9,113815.0,94178.1,63300.4,49658.4,51483.0,139315.5,150190.8,130974.9,106471.4,79908.1,65450.4,68084.1,112532.9,97843.4,73186.4,71837.1,100651.3,66618.4,62455.9,47428.1,47727.7,68849.7,111184.0,71583.6,103060.3,99976.9,65109.3,75177.4,53279.3,87885.8,87096.1,162404.7,147979.8,113646.3,87405.3,110954.0,132391.2,133645.4,105048.4,118865.5,94547.9,53652.5,75722.4,81863.9,68814.1,93502.1,55601.4,68455.5,71027.4,52020.4,59247.7,51794.6,50965.6,74293.4,58468.6,86180.1,100553.3,93255.6,91077.9,133001.9,127297.4,120609.6,88112.1,90219.8,76417.9,87574.4,122211.3,66065.2,72169.1,65763.0,72625.1,58604.2,61332.6,86282.7,94934.5,61810.5,46504.6,55739.6,51940.9,47335.4,63550.4,39651.8,41292.2,63519.2,46340.0,48023.6,50494.9,65416.6,36470.4,42253.4,41717.6,53577.4,81475.4,41887.1,34677.4,51209.2,47098.9,57484.4,59992.7,44700.4,31914.3,30971.4,25550.8,39226.6,32302.3,37872.5,24166.7,14911.4,16050.5,31669.5,34833.9,25113.6,24357.5,21462.5,17914.4,19159.1,16935.7,34156.7,32408.9,24238.8,45472.9,28082.0,25746.0,33165.4,53217.4,29370.9,31679.9,34864.4,37004.5,56876.8,34957.8,24791.1,22995.6,37648.2,19847.4,23702.8,23309.6,21243.5,21354.9,12837.7,30316.1,33221.9,28837.9,25322.6,20895.0,23837.4,15312.6,18182.4,20808.5,16659.3,19057.3,17612.2,18735.1,23702.1,24197.1,31338.5,20603.8,17358.8,18287.9,17697.8,20513.1,23484.2,35336.4,21648.3,22118.7,26050.4,37939.7,25566.2,25770.4,40076.8,29172.0,17031.0,31944.5,52974.6,37722.7,33013.1,33465.1,79167.9,41924.6,52997.5,51014.6,55751.2,43731.2,68831.9,48956.5,57431.6,64895.6,47211.4,76769.9,45379.5,51282.7,30091.3,27998.4,40187.1,44736.0,34736.6,32817.6,35690.2,30227.8,29769.2,23481.3,24438.2,20489.0,27211.1,25809.2,30513.1,20472.4,30717.1,19199.5,12939.6,19225.5,16959.4,33503.4,21695.4,30958.1,22838.1,24825.9,17816.0,30567.1,27988.1,11880.2,13875.8,31848.2,15589.3,19643.7,27563.4,15084.6,24002.4,20679.1,16742.8,16896.8,22942.4,16715.6,18430.9,32675.6,23183.5,15586.8,38428.5,16635.6,17457.6,16109.3,13560.3,17077.2,16924.9,22845.6,11623.9,18136.8,12851.2,14155.1,11789.4,13725.6,9981.1,10525.7,21378.0,12876.6,19148.1,13923.2,15539.9,22498.5,21906.0,27427.3,36083.0,21144.6,21548.4,24059.9,17392.4,14079.0,14517.6,12653.5,11372.6,16803.3,19114.9,23009.1,13613.2,14337.6,18902.9,14774.8,8550.4,9014.5,11748.6,10381.6,8436.1,12900.4,5992.4,9394.1,11235.4,14173.0,4842.0,12669.7,7069.8,12386.7,10003.4,6331.4,21719.6,11050.1,8319.9,10280.4,11924.8,8670.6,14493.1,10717.8,8620.7,11465.3,14203.9,7660.1,5219.1,7624.3,7046.9,8329.0,14742.9,7714.8,8794.5,11410.9,11186.4,10461.6,10462.6,9581.1,11828.9,12132.9,12675.0,11774.0,17496.2,17502.4,16581.6,16559.9,16699.4,27791.8,20620.5,17330.1,20965.6,11890.6,10032.3,11187.9,8444.2,7413.3,11389.8,12750.2,11650.7,6532.1,18189.9,14757.1,12711.8,12052.4,13770.6,12353.6,15187.8,11563.7,14539.1,7339.9,8688.9,6944.6,11878.1,8988.6,10397.5,13863.1,13115.1,13419.9,17537.4,10646.7,8777.3,10836.8,9054.1,14732.0,9622.9,12942.0,12759.8,11885.3,20567.3,16070.3,12772.2,22460.4,23815.8,21184.6,22863.6,33731.4,31563.1,17426.1,25030.6,27060.8,38071.3],"cum_vol":[226713.4,375258.9,545379.4,701165.2,828467.9,986153.1,1125108.9,1297554.6,1436056.7,1596174.6,1709989.6,1804167.6,1867468.1,1917126.4,1968609.4,2107924.9,2258115.7,2389090.6,2495562.1,2575470.2,2640920.6,2709004.6,2821537.5,2919380.9,2992567.3,3064404.4,3165055.6,3231674.1,3294130.0,3341558.1,3389285.8,3458135.5,3569319.5,3640903.1,3743963.4,3843940.2,3909049.5,3984226.9,4037506.1,4125391.9,4212488.1,4374892.8,4522872.6,4636518.9,4723924.1,4834878.1,4967269.4,5100914.7,5205963.1,5324828.6,5419376.5,5473029.0,5548751.4,5630615.4,5699429.5,5792931.6,5848533.0,5916988.5,5988015.9,6040036.3,6099284.0,6151078.6,6202044.2,6276337.6,6334806.3,6420986.4,6521539.6,6614795.3,6705873.2,6838875.1,6966172.5,7086782.1,7174894.1,7265113.9,7341531.8,7429106.1,7551317.4,7617382.6,7689551.7,7755314.7,7827939.8,7886544.0,7947876.6,8034159.3,8129093.8,8190904.3,8237408.9,8293148.5,8345089.4,8392424.8,8455975.1,8495626.9,8536919.1,8600438.4,8646778.4,8694802.0,8745296.9,8810713.6,8847183.9,8889437.3,8931154.9,8984732.4,9066207.8,9108094.9,9142772.3,9193981.5,9241080.4,9298564.8,9358557.5,9403257.9,9435172.1,9466143.5,9491694.3,9530920.9,9563223.2,9601095.7,9625262.4,9640173.8,9656224.3,9687893.8,9722727.7,9747841.3,9772198.8,9793661.3,9811575.6,9830734.8,9847670.5,9881827.2,9914236.1,9938474.9,9983947.9,10012029.9,10037775.9,10070941.2,10124158.6,10153529.5,10185209.4,10220073.7,10257078.2,10313955.0,10348912.8,10373703.9,10396699.4,10434347.6,10454195.1,10477897.9,10501207.5,10522451.0,10543805.9,10556643.6,10586959.7,10620181.6,10649019.4,10674342.0,10695237.0,10719074.4,10734387.0,10752569.4,10773377.9,10790037.1,10809094.4,10826706.6,10845441.7,10869143.8,10893340.9,10924679.4,10945283.2,10962642.0,10980929.9,10998627.7,11019140.9,11042625.1,11077961.5,11099609.8,11121728.5,11147778.9,11185718.6,11211284.8,11237055.2,11277132.0,11306304.0,11323335.0,11355279.5,11408254.1,11445976.8,11478989.9,11512455.0,11591622.9,11633547.5,11686545.0,11737559.6,11793310.9,11837042.1,11905874.0,11954830.5,12012262.1,12077157.6,12124369.1,12201139.0,12246518.5,12297801.2,12327892.5,12355890.9,12396078.1,12440814.1,12475550.7,12508368.4,12544058.6,12574286.4,12604055.6,12627536.9,12651975.1,12672464.1,12699675.2,12725484.4,12755997.5,12776469.9,12807187.0,12826386.5,12839326.1,12858551.6,12875510.9,12909014.3,12930709.6,12961667.8,12984505.9,13009331.7,13027147.7,13057714.9,13085703.0,13097583.2,13111459.0,13143307.2,13158896.5,13178540.2,13206103.6,13221188.3,13245190.6,13265869.8,13282612.6,13299509.4,13322451.7,13339167.4,13357598.2,13390273.9,13413457.4,13429044.1,13467472.6,13484108.2,13501565.8,13517675.1,13531235.4,13548312.6,13565237.5,13588083.1,13599707.0,13617843.8,13630695.0,13644850.1,13656639.4,13670365.1,13680346.1,13690871.9,13712249.9,13725126.4,13744274.5,13758197.7,13773737.6,13796236.1,13818142.1,13845569.4,13881652.4,13902797.0,13924345.4,13948405.3,13965797.6,13979876.6,13994394.3,14007047.8,14018420.4,14035223.6,14054338.6,14077347.7,14090960.9,14105298.6,14124201.5,14138976.3,14147526.7,14156541.2,14168289.9,14178671.4,14187107.6,14200007.9,14206000.3,14215394.4,14226629.8,14240802.8,14245644.8,14258314.5,14265384.3,14277771.0,14287774.4,14294105.8,14315825.4,14326875.4,14335195.3,14345475.7,14357400.5,14366071.1,14380564.1,14391281.9,14399902.6,14411367.9,14425571.9,14433231.9,14438451.1,14446075.4,14453122.3,14461451.3,14476194.1,14483908.9,14492703.4,14504114.3,14515300.7,14525762.4,14536225.0,14545806.1,14557635.0,14569767.9,14582442.9,14594216.9,14611713.1,14629215.5,14645797.1,14662356.9,14679056.4,14706848.1,14727468.6,14744798.8,14765764.4,14777654.9,14787687.2,14798875.1,14807319.4,14814732.6,14826122.4,14838872.6,14850523.4,14857055.5,14875245.4,14890002.6,14902714.4,14914766.8,14928537.4,14940891.0,14956078.8,14967642.5,14982181.6,14989521.4,14998210.4,15005155.0,15017033.1,15026021.7,15036419.2,15050282.4,15063397.5,15076817.4,15094354.9,15105001.6,15113778.9,15124615.6,15133669.8,15148401.8,15158024.6,15170966.6,15183726.4,15195611.7,15216179.0,15232249.3,15245021.5,15267481.9,15291297.7,15312482.3,15335345.9,15369077.2,15400640.3,15418066.4,15443097.0,15470157.8,15508229.1],"abs_move_pct":[2.0336,3.7066,4.3801,4.5599,5.3759,5.8877,5.1871,6.6651,6.6678,7.8571,8.0095,8.3927,8.1513,8.4238,8.8956,8.454,9.1268,9.2531,8.2746,8.1653,8.1172,7.7186,8.0851,8.5118,8.3059,7.8892,7.2654,7.5863,7.8947,7.8803,7.3505,7.0913,7.1609,6.7435,6.347,5.7226,6.165,6.3489,6.3246,6.7715,7.0623,6.2723,6.8365,7.1405,6.9727,7.03,7.4021,7.6774,7.5809,7.1813,7.8779,7.8301,8.0724,8.0359,8.5239,7.8516,7.7319,8.2068,7.9605,7.6363,7.2908,7.6721,7.9785,7.7385,8.4263,8.533,8.9948,9.1857,9.0829,9.9677,9.7636,10.0563,10.3594,10.0867,10.2225,9.8885,9.0955,9.5581,9.924,10.2027,10.168,10.2733,10.7025,10.6354,10.4856,10.0061,9.983,9.8553,9.9735,10.0497,10.5289,10.9496,10.9905,11.464,10.9822,11.6349,11.4968,11.8015,11.533,11.5306,11.4797,11.5068,11.5645,11.7437,11.4322,11.4899,11.5206,11.5918,11.8104,11.7366,11.5062,11.5651,11.3976,11.4483,11.5843,11.5703,11.6083,11.6971,11.6971,11.8271,11.8034,11.5697,11.6928,11.5373,11.5019,11.6699,11.559,11.6301,11.4756,11.5211,11.4143,11.3701,11.3065,11.7123,11.5054,11.4475,11.6789,11.8811,12.181,11.7253,11.6935,11.8961,11.9131,11.8393,11.7546,11.9031,11.5893,11.6568,11.7622,11.6999,11.9559,12.0606,12.1897,12.3879,12.7014,12.699,12.6794,12.4716,12.4229,12.4922,12.3998,12.2562,12.2093,12.0333,12.4188,12.9543,13.1022,13.284,13.375,13.6362,13.7126,14.0912,13.8623,13.936,14.1839,14.2871,14.2703,14.0212,14.0549,14.34,14.5501,14.2279,14.5129,14.6237,14.6135,14.5884,14.456,14.868,14.9903,15.2666,15.5515,15.8071,15.8652,16.201,16.0765,16.1584,16.3312,16.147,15.3102,15.2273,15.5846,15.4938,15.3104,14.7178,14.9412,15.1052,15.1723,15.0839,15.1104,15.0543,14.907,14.8875,14.8313,14.9336,14.8644,15.0391,14.9915,14.8269,14.7537,14.7925,14.8067,14.7423,15.0642,15.0391,14.446,14.8759,14.8978,14.8611,14.7121,14.7192,14.6908,14.7317,14.4821,14.3834,14.4272,14.5137,14.5147,14.902,14.9516,14.6301,14.5124,14.662,14.708,14.6783,14.5605,14.3295,14.3456,13.9216,14.259,14.218,14.1815,14.0993,14.0723,14.1513,14.3258,14.2238,14.2299,14.3284,14.2694,14.1937,14.2705,14.3422,14.4702,14.5238,14.4313,14.3766,14.3841,14.0834,14.331,14.0733,13.9538,13.4762,13.5559,13.5132,13.4892,13.367,13.3796,13.2189,13.2671,13.1793,13.3188,13.4953,13.3801,13.2859,13.5011,13.3325,13.2104,13.0415,13.1795,13.1183,13.2147,13.1686,13.1237,13.2058,13.3224,13.5943,13.5683,13.7527,13.8327,13.6568,13.8185,13.6484,13.5434,13.2266,13.457,13.3491,13.3648,13.4281,13.4178,13.2741,13.4304,13.404,13.3576,13.1236,13.1166,13.046,12.9975,13.1702,13.329,13.1719,13.1936,13.2874,13.0327,12.9426,12.8498,12.7749,12.461,12.491,12.4393,12.6561,12.8042,12.936,12.9527,12.8898,12.902,12.9258,12.9189,13.0118,13.1905,13.1427,13.1152,13.1287,13.3978,13.1675,13.2699,13.103,13.2543,13.3565,13.2735,13.3621,13.355,13.2964,13.4028,13.3447,13.2665,12.9863,12.864,12.8383,12.7348,12.7453,12.6505,12.7615,12.6566,12.8569,12.674,12.5749,12.3526,12.3793,12.3601,12.341,12.4901,12.4742,12.491,12.4919,12.531,12.6069,12.629,12.5964,12.7295,12.5431,12.6616,12.6763,12.7017,12.7484,12.5554,12.4534,12.391,12.3423,12.2795,12.1692],"open5_vol":828467.9,"days":14,"atr14":2.3749285714285713,"adv14":17517540,"avg_range_pct14":31.243,"prev_close":7.6,"prev_high":7.89,"prev_low":6.59,"high_20d":14.95,"ref_5d_high":12.6,"ref_5d_low":6.59,"ref_5d_avg_high":10.764,"ref_5d_avg_low":8.7422,"ref_5d_avg_range":2.0218,"sr14":{"levels":[{"lo":3.02,"hi":3.59,"mid":3.318,"touches":5,"last_touch_days_ago":9},{"lo":3.64,"hi":4.23,"mid":4.0133,"touches":3,"last_touch_days_ago":10},{"lo":6.3,"hi":6.59,"mid":6.445,"touches":2,"last_touch_days_ago":0},{"lo":7.89,"hi":8.25,"mid":8.0837,"touches":3,"last_touch_days_ago":0},{"lo":8.86,"hi":9.3,"mid":9.08,"touches":2,"last_touch_days_ago":2},{"lo":9.65,"hi":9.9,"mid":9.7867,"touches":3,"last_touch_days_ago":1},{"lo":10.29,"hi":10.78,"mid":10.535,"touches":2,"last_touch_days_ago":5},{"lo":12.43,"hi":12.92,"mid":12.65,"touches":3,"last_touch_days_ago":3}],"high":14.95,"low":3.02,"atr":2.3749,"sessions":14,"tol":0.5937}}