{"symbol":"OPFI","for_date":"2025-01-10","built":"2026-09-30T18:19:46-04:00","sessions":["2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08"],"vol_per_min":[20549.4,6665.1,5758.0,4105.8,3391.9,4945.2,3322.9,3749.6,5474.7,3062.3,2278.2,2285.9,3639.9,4874.2,5129.4,6124.0,3869.2,4516.1,4570.8,2882.9,2887.2,2577.4,5415.9,3062.7,3304.1,3079.9,3626.9,1823.6,2704.4,2476.7,2920.2,2638.4,3120.3,2924.5,2907.9,5704.0,2559.9,2472.9,6225.9,4041.8,2913.4,4632.6,4501.9,2434.4,1608.6,2671.3,2778.9,4305.9,2908.6,1450.6,2708.6,2523.4,1896.3,3133.0,2687.3,2308.4,2452.7,2642.0,5005.6,2060.9,5152.2,3550.1,2214.6,2386.6,4370.6,12597.9,5641.1,2279.9,2281.5,5365.2,4433.6,2553.1,2420.0,2726.1,2494.8,774.9,2173.4,2371.6,2122.8,5620.6,1898.1,2044.4,2918.3,2837.4,881.9,990.4,2950.6,3600.9,958.8,1683.4,2068.1,2463.1,1979.1,2421.6,1600.8,1781.4,3142.4,2419.5,1000.4,1106.2,1233.2,1614.9,1585.7,1200.3,1752.4,1427.7,1248.6,1821.5,1135.2,1205.8,908.9,1531.9,1463.7,1979.4,1534.5,1117.1,703.3,846.6,1240.7,626.7,641.5,847.1,1416.9,733.7,841.1,1316.4,625.1,569.0,1064.6,705.8,933.1,1668.4,771.3,717.7,849.2,2320.8,999.7,1723.9,3665.9,1591.4,1653.9,2858.2,1305.8,998.8,796.1,1610.6,1129.7,647.2,686.9,1097.2,657.9,964.5,1049.7,625.8,1179.4,1095.0,730.5,971.0,1930.3,1048.1,1734.1,3132.3,858.4,1515.7,1439.6,769.5,1258.9,1918.9,1446.5,967.2,1937.0,1610.1,4360.3,611.6,2269.0,970.1,1571.5,749.6,1948.1,1642.5,1068.7,1556.2,936.1,730.7,1234.0,1280.0,534.9,850.4,1923.5,1153.4,1501.6,2110.4,1996.7,793.9,719.9,525.1,671.6,2209.6,282.8,1841.4,960.5,775.1,830.6,1114.9,1197.4,1212.6,791.8,1896.2,432.6,2266.4,1554.6,1793.0,353.4,1320.3,2461.6,589.8,842.0,914.7,522.7,401.6,706.4,731.6,897.9,566.2,1005.5,1364.6,403.2,425.1,1844.6,913.6,665.4,1070.2,1338.7,450.5,850.5,433.2,1419.7,1057.0,715.1,2075.4,1207.4,370.3,728.6,1518.6,736.1,696.3,1009.9,531.4,1721.2,517.2,4684.8,513.1,1530.5,494.8,2072.9,1541.1,1456.8,911.9,559.7,3193.5,411.6,446.4,843.6,348.4,870.4,3037.1,1111.4,616.4,408.9,752.1,1638.1,981.9,805.8,1915.5,961.6,1386.0,1193.8,845.7,941.8,718.4,1057.9,759.9,558.3,786.4,264.7,885.9,1090.9,1192.1,409.8,450.6,1576.4,503.2,770.5,564.9,451.4,302.5,642.1,1010.2,707.4,536.1,1464.9,623.2,292.1,1100.1,736.3,676.6,1622.4,592.9,4359.1,866.3,2573.5,1126.2,618.3,1236.5,654.6,2414.6,1219.9,1239.1,689.8,507.4,1907.4,1425.0,606.9,658.4,3171.9,11746.4,13828.2,11065.4,8971.3,11198.8,14472.6,13290.9,8672.9,11694.0,4049.9,3593.2,3832.3,4324.6,2539.1,3507.1,3279.1,2559.3,2779.9,3414.9,1636.9,3796.9,2525.5,2845.4,1829.6,1725.1,3772.1,4028.3,2074.5,1366.9,1710.5,2725.1,3674.2,2472.4,5658.0,2221.5,2533.0,3097.5,3622.9,5300.1,2604.1,2128.4,3028.4,1893.4,2684.2,1848.0,1775.2,3610.1,3188.2,1654.9,2937.7,2232.1,4730.3,2523.4,2947.6,3669.0,4700.7,4483.6,5175.4,2604.4,5068.0,7640.0,5034.4,4983.3,5782.6,17379.3],"cum_vol":[20549.4,27214.5,32972.5,37078.3,40470.2,45415.4,48738.3,52487.9,57962.6,61024.9,63303.1,65588.9,69228.9,74103.1,79232.4,85356.4,89225.6,93741.7,98312.5,101195.4,104082.6,106659.9,112075.8,115138.5,118442.6,121522.5,125149.4,126972.9,129677.4,132154.1,135074.3,137712.7,140833.0,143757.5,146665.4,152369.4,154929.4,157402.3,163628.2,167670.0,170583.4,175216.0,179717.9,182152.3,183760.9,186432.2,189211.1,193517.0,196425.6,197876.1,200584.7,203108.1,205004.4,208137.4,210824.6,213133.0,215585.7,218227.7,223233.3,225294.1,230446.4,233996.5,236211.1,238597.7,242968.4,255566.3,261207.4,263487.2,265768.7,271133.9,275567.6,278120.6,280540.6,283266.8,285761.6,286536.4,288709.9,291081.5,293204.3,298824.9,300723.1,302767.5,305685.8,308523.2,309405.1,310395.6,313346.1,316947.1,317905.9,319589.3,321657.4,324120.5,326099.6,328521.3,330122.1,331903.5,335045.9,337465.4,338465.7,339571.9,340805.1,342420.0,344005.7,345206.0,346958.4,348386.1,349634.7,351456.2,352591.4,353797.2,354706.1,356237.9,357701.6,359681.0,361215.5,362332.6,363035.9,363882.6,365123.3,365750.0,366391.5,367238.6,368655.5,369389.2,370230.3,371546.7,372171.9,372740.9,373805.4,374511.2,375444.3,377112.7,377884.0,378601.7,379450.9,381771.7,382771.4,384495.3,388161.1,389752.6,391406.4,394264.6,395570.4,396569.2,397365.3,398975.9,400105.6,400752.9,401439.7,402536.9,403194.8,404159.3,405209.0,405834.8,407014.1,408109.1,408839.6,409810.6,411740.9,412789.0,414523.1,417655.4,418513.8,420029.5,421469.1,422238.6,423497.5,425416.4,426862.9,427830.1,429767.1,431377.1,435737.4,436349.1,438618.1,439588.2,441159.7,441909.4,443857.4,445499.9,446568.6,448124.9,449060.9,449791.6,451025.6,452305.6,452840.5,453690.9,455614.4,456767.8,458269.4,460379.8,462376.5,463170.4,463890.4,464415.4,465087.1,467296.7,467579.5,469420.9,470381.4,471156.4,471987.0,473101.9,474299.3,475511.9,476303.6,478199.9,478632.4,480898.8,482453.4,484246.4,484599.8,485920.1,488381.7,488971.5,489813.5,490728.2,491250.9,491652.5,492358.9,493090.5,493988.4,494554.6,495560.1,496924.6,497327.9,497752.9,499597.5,500511.1,501176.5,502246.7,503585.4,504035.9,504886.4,505319.6,506739.4,507796.4,508511.4,510586.8,511794.1,512164.4,512893.0,514411.6,515147.7,515844.0,516853.9,517385.3,519106.5,519623.7,524308.5,524821.6,526352.1,526846.9,528919.8,530460.9,531917.6,532829.5,533389.2,536582.7,536994.3,537440.6,538284.3,538632.6,539503.1,542540.1,543651.6,544267.9,544676.8,545428.9,547067.0,548048.9,548854.7,550770.2,551731.9,553117.9,554311.6,555157.4,556099.1,556817.6,557875.4,558635.4,559193.6,559980.0,560244.7,561130.6,562221.4,563413.6,563823.4,564273.9,565850.3,566353.5,567124.0,567688.9,568140.2,568442.7,569084.9,570095.1,570802.4,571338.5,572803.4,573426.6,573718.7,574818.8,575555.1,576231.7,577854.1,578446.9,582806.0,583672.3,586245.8,587372.0,587990.3,589226.8,589881.4,592295.9,593515.8,594754.9,595444.7,595952.1,597859.4,599284.4,599891.4,600549.8,603721.6,615468.1,629296.3,640361.6,649332.9,660531.7,675004.4,688295.3,696968.2,708662.2,712712.1,716305.3,720137.6,724462.1,727001.2,730508.4,733787.4,736346.7,739126.6,742541.5,744178.4,747975.4,750500.9,753346.3,755175.9,756901.0,760673.1,764701.4,766775.9,768142.7,769853.2,772578.4,776252.6,778725.0,784383.0,786604.5,789137.5,792235.0,795857.9,801158.1,803762.1,805890.5,808918.9,810812.3,813496.5,815344.5,817119.7,820729.8,823918.0,825572.9,828510.6,830742.6,835472.9,837996.3,840943.9,844612.9,849313.6,853797.3,858972.6,861577.1,866645.1,874285.1,879319.4,884302.7,890085.3,907464.6],"abs_move_pct":[0.6436,0.765,1.2338,1.4349,1.357,1.1165,1.6404,1.5831,1.7049,1.8411,1.8708,1.755,1.9136,2.037,2.0355,2.3186,2.2963,2.282,2.5146,2.606,2.5644,2.5023,2.4512,2.5035,2.6648,2.6738,2.749,2.7509,2.7552,2.6296,2.8666,3.0021,3.0201,3.0828,3.0798,3.2105,3.1374,3.2604,3.1721,3.2968,3.2453,3.3368,3.3803,3.3398,3.2932,3.3947,3.3586,3.5475,3.5835,3.664,3.6872,3.6365,3.5446,3.5955,3.554,3.6795,3.5656,3.6618,3.7659,3.8972,3.972,4.0091,4.0476,4.0176,3.9921,4.0304,4.107,4.1485,4.0008,4.058,4.1753,3.9374,3.8912,4.037,4.1337,4.0358,4.0132,4.008,3.9569,3.9183,3.9813,3.998,3.983,3.9915,3.9558,3.9807,4.0148,4.0305,4.0785,4.0297,3.9216,3.9692,4.0226,4.0057,4.0124,4.0737,3.9835,3.9458,3.9808,4.0078,3.9874,3.8926,4.0232,3.9749,4.0591,4.0216,4.0074,3.936,3.9042,3.9532,3.933,3.9088,3.9603,4.0007,3.9566,3.8599,3.8488,3.792,3.827,3.8581,3.8448,3.7156,3.7748,3.7696,3.9265,4.0315,4.0423,4.0303,4.0508,4.0548,4.0037,3.994,3.9665,3.9107,3.9519,4.004,4.0096,4.104,4.1363,4.1311,4.227,4.2836,4.3213,4.2375,4.1165,4.1413,4.2724,4.2442,4.2778,4.2741,4.2463,4.2559,4.3094,4.3182,4.2436,4.2263,4.1668,4.0805,4.1198,4.132,4.1135,4.1326,4.1047,4.0525,4.052,4.0924,4.0952,4.1469,4.0914,4.116,4.2006,4.1655,4.3293,4.2986,4.3095,4.2414,4.2445,4.2482,4.3102,4.2103,4.1144,4.1098,4.0321,4.0706,4.0172,4.0401,4.1065,4.0426,4.0608,4.1205,4.1723,4.1091,4.1996,4.1763,4.0778,4.0385,4.0073,3.9151,3.8728,3.9394,3.9843,3.9726,3.998,4.0354,4.0162,4.0296,3.9762,4.0065,3.9862,3.9783,3.8747,3.7913,3.8487,3.8394,3.7828,3.8234,3.7612,3.8423,3.9706,3.9248,3.9544,3.9572,3.9036,3.8935,3.9073,3.8692,3.9345,3.9294,3.9516,3.8953,3.9408,3.9417,3.9702,3.98,3.8637,3.8451,3.8284,3.8176,3.8089,3.8697,3.8167,3.8271,3.8667,3.9133,3.8782,3.859,3.94,3.8413,4.1756,4.1632,4.173,4.2011,4.1706,4.1112,4.1379,3.9869,4.0163,4.1105,4.1228,4.1577,4.2295,4.1955,4.1287,4.1516,4.2683,4.3693,4.3952,4.3145,4.3403,4.3429,4.3253,4.3225,4.1996,4.1468,4.1985,4.2021,4.161,4.1695,4.1405,4.0962,4.082,4.1374,4.1587,4.0768,4.135,4.059,4.0849,4.1487,4.1742,4.1881,4.1754,4.1852,4.1288,4.1143,4.1531,4.1081,4.1586,4.0574,4.0428,4.0446,4.0718,4.0906,4.0935,4.0106,4.0012,3.9412,3.875,3.9247,3.949,3.9721,3.9633,3.9504,3.9239,3.9888,3.9937,3.9785,3.8988,3.918,3.9456,3.9281,3.9443,3.949,3.9518,3.9258,3.9481,4.059,4.4767,4.4204,4.48,4.3891,5.126,5.0673,5.0673,4.9225,4.8817,4.8444,4.8169,4.7221,4.6755,4.5819,4.5475,4.4339,4.4146,4.3774,4.3514,4.3303,4.3447,4.2931,4.3628,4.4236,4.3503,4.3006,4.236,4.2455,4.2532,4.1708,4.2856,4.4063,4.5688,4.5645,4.4901,4.5266,4.6605,4.6231,4.6607,4.7124,4.8153,4.8173,4.9058,4.9662,4.9688,5.0252,5.0685,5.0315,5.0043,4.9943,4.9614,4.9555,4.9762,5.0945,5.1556,5.0784,5.0552,5.0616,5.1092,5.0932,5.1531,5.1869,5.2217,5.2317],"open5_vol":40470.2,"days":14,"atr14":0.6852428571428574,"adv14":959387,"avg_range_pct14":9.234,"prev_close":8.22,"prev_high":8.3774,"prev_low":6.81,"high_20d":8.73,"ref_5d_high":8.73,"ref_5d_low":6.81,"ref_5d_avg_high":8.3965,"ref_5d_avg_low":7.398,"ref_5d_avg_range":0.9985,"sr14":{"levels":[{"lo":6.81,"hi":6.91,"mid":6.86,"touches":2,"last_touch_days_ago":0},{"lo":7.05,"hi":7.16,"mid":7.1067,"touches":6,"last_touch_days_ago":1},{"lo":7.275,"hi":7.4157,"mid":7.3554,"touches":6,"last_touch_days_ago":6},{"lo":7.56,"hi":7.6899,"mid":7.6375,"touches":4,"last_touch_days_ago":1},{"lo":7.76,"hi":7.9,"mid":7.82,"touches":3,"last_touch_days_ago":4},{"lo":8.02,"hi":8.1,"mid":8.06,"touches":2,"last_touch_days_ago":7},{"lo":8.28,"hi":8.3774,"mid":8.3287,"touches":2,"last_touch_days_ago":0},{"lo":8.725,"hi":8.73,"mid":8.7275,"touches":2,"last_touch_days_ago":2}],"high":8.73,"low":6.81,"atr":0.6852,"sessions":14,"tol":0.1713}}