{"symbol":"LAES","for_date":"2025-01-10","built":"2026-09-30T18:19:46-04:00","sessions":["2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08"],"vol_per_min":[1057795.6,611886.3,638636.2,488813.3,503398.2,436474.9,506557.1,656642.6,460590.1,509021.0,447803.1,387698.2,420258.8,315478.7,470526.4,400331.6,433304.1,370303.3,268568.9,338568.6,492547.4,367034.1,239523.5,330827.9,325457.6,542992.5,653646.4,495303.5,473390.9,370728.4,385029.4,528491.3,682419.9,510157.8,470223.7,435957.9,469810.3,690556.9,652721.4,647491.0,625786.4,574128.4,275212.2,326206.4,396691.3,351426.8,278895.9,544970.3,583156.0,386646.4,390164.8,414394.4,343947.4,290401.6,333641.2,279118.2,250534.4,224848.3,207553.1,170569.0,449992.4,283417.8,214746.6,247894.0,225168.1,236921.7,199434.2,185387.9,224082.8,277394.9,332112.5,244510.9,285295.2,287333.4,155424.5,158311.8,225831.6,278207.0,277319.1,188089.0,205230.9,253412.4,220558.6,241959.4,190983.9,235259.3,348885.9,218474.2,215532.0,285026.5,346551.1,228044.2,253740.1,259084.1,218625.2,228270.1,250022.3,180795.9,153261.1,237504.3,248101.3,185061.7,266551.8,211674.6,203411.3,194489.9,190528.7,202075.4,206983.4,139288.2,197188.0,170450.9,153180.1,238983.7,306363.4,208291.6,112787.5,147371.6,195572.8,190608.1,126699.3,134697.3,134751.6,158358.6,105230.1,222856.2,158338.0,131475.4,119588.5,112414.4,156753.8,99512.4,154701.1,120749.5,132449.7,116449.4,142942.1,138506.4,102074.4,94097.4,126419.5,102903.9,89496.0,73088.5,77153.9,79325.9,100960.6,84909.6,95380.7,89471.5,96263.6,83429.1,161773.7,112629.9,101888.1,98997.7,90808.4,81586.6,73813.5,104575.4,81267.6,75053.4,116925.5,79606.4,73809.1,74887.9,88771.6,75297.9,85847.7,110207.2,97176.4,96274.9,90735.6,101063.9,94597.6,103495.4,84491.6,103577.3,103553.1,112670.5,101960.3,138282.1,161055.7,118334.1,115436.5,123482.9,109123.5,75885.3,108704.2,87203.4,98183.4,125958.4,86229.1,96359.0,133287.7,145085.5,143577.6,136324.6,131442.9,122135.7,119830.0,104939.3,83888.2,133863.9,138254.7,145600.1,94226.8,102051.8,115703.1,132344.8,104575.0,124192.9,103211.1,131441.1,94132.6,135849.1,155775.1,132365.4,124131.6,111327.2,98180.4,92504.1,118039.9,96728.7,98780.4,110771.7,93056.9,165385.6,115671.8,117121.1,80866.4,78229.6,90243.6,60633.7,59562.4,64385.1,81805.1,65118.0,68479.0,84391.6,77908.0,61958.2,79060.0,132314.9,177948.6,121325.0,104467.6,81640.5,117139.5,98275.1,142532.9,105773.5,87719.0,98084.5,89646.2,75193.6,120601.4,123421.5,86894.4,150570.1,124587.4,116933.1,94239.9,112040.9,117814.9,95760.7,62529.1,103210.0,94629.3,124739.0,87574.3,117736.1,87519.9,135366.7,102359.6,97535.9,80886.6,120189.8,112882.8,97012.5,102616.1,66331.7,71166.8,73980.6,78368.9,61581.2,60151.5,55425.9,86893.7,87476.1,72911.6,67799.4,58216.0,66934.4,58716.4,56350.1,58463.4,73116.1,75559.0,60617.9,54091.1,49395.9,75246.3,91278.1,85688.8,75431.9,66077.2,80987.6,118952.7,107425.8,71558.4,69305.7,56773.5,59533.1,110505.9,98905.9,70588.1,123230.6,143708.9,83082.6,65395.2,56774.4,45644.9,72036.6,75712.9,99626.4,63574.0,45566.0,57986.2,62193.2,75985.5,59939.7,72334.4,85639.1,62728.2,58823.4,83926.8,75421.4,53671.1,89181.4,72369.9,53529.3,63670.6,90407.3,41237.5,51556.3,65249.7,71249.9,49908.4,45385.2,50638.3,78371.4,54190.6,54317.0,61313.6,85522.2,89921.2,111819.4,85397.7,75411.6,68151.6,75299.4,64151.0,57649.2,50807.3,57175.9,71183.6,72820.1,128635.1,93618.9,68540.7,96048.9,57448.0,64909.6,112424.9,72473.5,106515.4,107757.2,144579.8,95690.6,89543.2,99994.4,105246.8,86216.6,123267.6,117238.1,158245.5,141722.2,149591.1,177833.9],"cum_vol":[1057795.6,1669681.9,2308318.1,2797131.4,3300529.6,3737004.5,4243561.6,4900204.2,5360794.3,5869815.3,6317618.4,6705316.6,7125575.4,7441054.1,7911580.5,8311912.1,8745216.2,9115519.5,9384088.4,9722657.0,10215204.4,10582238.5,10821762.0,11152589.9,11478047.6,12021040.1,12674686.5,13169990.0,13643380.9,14014109.4,14399138.7,14927630.0,15610049.9,16120207.7,16590431.4,17026389.3,17496199.6,18186756.4,18839477.9,19486968.9,20112755.2,20686883.6,20962095.9,21288302.2,21684993.5,22036420.3,22315316.1,22860286.4,23443442.4,23830088.8,24220253.6,24634647.9,24978595.3,25268996.9,25602638.1,25881756.4,26132290.8,26357139.1,26564692.1,26735261.1,27185253.6,27468671.4,27683418.0,27931312.0,28156480.1,28393401.9,28592836.1,28778223.9,29002306.7,29279701.6,29611814.1,29856325.0,30141620.2,30428953.6,30584378.1,30742689.9,30968521.5,31246728.5,31524047.6,31712136.6,31917367.6,32170780.0,32391338.6,32633298.0,32824281.9,33059541.1,33408427.0,33626901.2,33842433.2,34127459.7,34474010.9,34702055.1,34955795.1,35214879.3,35433504.5,35661774.6,35911796.9,36092592.8,36245853.9,36483358.1,36731459.4,36916521.1,37183072.9,37394747.6,37598158.9,37792648.8,37983177.5,38185252.9,38392236.3,38531524.5,38728712.5,38899163.4,39052343.5,39291327.2,39597690.6,39805982.1,39918769.6,40066141.3,40261714.1,40452322.2,40579021.5,40713718.8,40848470.4,41006829.0,41112059.1,41334915.4,41493253.4,41624728.7,41744317.2,41856731.6,42013485.4,42112997.8,42267698.9,42388448.4,42520898.1,42637347.6,42780289.6,42918796.0,43020870.4,43114967.9,43241387.4,43344291.2,43433787.2,43506875.7,43584029.6,43663355.5,43764316.1,43849225.7,43944606.4,44034077.9,44130341.5,44213770.6,44375544.3,44488174.1,44590062.3,44689060.0,44779868.4,44861455.1,44935268.6,45039844.0,45121111.6,45196165.1,45313090.6,45392697.0,45466506.1,45541393.9,45630165.5,45705463.4,45791311.1,45901518.3,45998694.7,46094969.6,46185705.2,46286769.1,46381366.7,46484862.1,46569353.8,46672931.1,46776484.1,46889154.6,46991114.9,47129397.1,47290452.8,47408786.9,47524223.4,47647706.3,47756829.8,47832715.1,47941419.3,48028622.6,48126806.0,48252764.4,48338993.5,48435352.5,48568640.2,48713725.7,48857303.3,48993627.9,49125070.8,49247206.5,49367036.5,49471975.8,49555864.0,49689727.9,49827982.6,49973582.8,50067809.6,50169861.4,50285564.5,50417909.3,50522484.3,50646677.1,50749888.3,50881329.4,50975462.1,51111311.2,51267086.3,51399451.7,51523583.3,51634910.5,51733090.9,51825595.1,51943635.0,52040363.7,52139144.1,52249915.8,52342972.6,52508358.2,52624030.0,52741151.1,52822017.6,52900247.2,52990490.9,53051124.6,53110687.0,53175072.1,53256877.2,53321995.2,53390474.2,53474865.9,53552773.9,53614732.1,53693792.1,53826107.0,54004055.6,54125380.6,54229848.2,54311488.7,54428628.2,54526903.4,54669436.3,54775209.8,54862928.8,54961013.3,55050659.5,55125853.1,55246454.6,55369876.1,55456770.5,55607340.6,55731928.1,55848861.2,55943101.1,56055142.1,56172956.9,56268717.6,56331246.8,56434456.8,56529086.1,56653825.1,56741399.4,56859135.5,56946655.4,57082022.1,57184381.7,57281917.6,57362804.1,57482993.9,57595876.7,57692889.2,57795505.3,57861837.0,57933003.8,58006984.4,58085353.3,58146934.5,58207086.0,58262511.9,58349405.6,58436881.7,58509793.4,58577592.8,58635808.8,58702743.2,58761459.6,58817809.8,58876273.1,58949389.2,59024948.2,59085566.1,59139657.3,59189053.2,59264299.5,59355577.6,59441266.4,59516698.3,59582775.5,59663763.1,59782715.9,59890141.6,59961700.1,60031005.8,60087779.3,60147312.4,60257818.2,60356724.1,60427312.3,60550542.9,60694251.8,60777334.4,60842729.6,60899503.9,60945148.8,61017185.4,61092898.3,61192524.7,61256098.7,61301664.7,61359650.9,61421844.1,61497829.6,61557769.4,61630103.8,61715742.9,61778471.1,61837294.4,61921221.2,61996642.6,62050313.7,62139495.1,62211864.9,62265394.2,62329064.9,62419472.1,62460709.6,62512265.9,62577515.6,62648765.5,62698673.9,62744059.1,62794697.4,62873068.9,62927259.5,62981576.5,63042890.1,63128412.3,63218333.5,63330152.9,63415550.6,63490962.2,63559113.8,63634413.1,63698564.1,63756213.4,63807020.6,63864196.6,63935380.1,64008200.3,64136835.4,64230454.4,64298995.1,64395044.0,64452492.0,64517401.6,64629826.5,64702300.0,64808815.4,64916572.6,65061152.4,65156843.0,65246386.2,65346380.6,65451627.4,65537844.0,65661111.6,65778349.7,65936595.2,66078317.4,66227908.6,66405742.5],"abs_move_pct":[1.8057,3.2191,2.9262,2.9674,3.0356,3.5797,3.8193,4.2026,4.8213,5.8174,6.1801,6.0197,6.1761,6.5854,6.3953,5.9489,6.7317,6.2034,6.4468,6.5997,7.2826,7.2975,7.2953,7.7951,7.7466,9.3374,9.2664,9.271,9.5269,9.2747,9.4688,9.1996,9.4704,9.087,10.2692,10.1312,10.0305,9.2232,9.2126,10.3062,9.73,9.9631,9.9843,10.0147,9.7025,10.328,10.5802,10.7709,10.1385,10.2602,10.0535,9.7097,9.9891,10.018,10.4058,10.07,10.5571,10.6204,10.4868,10.9037,10.846,10.9625,10.9045,11.1967,10.9062,11.138,11.3026,11.3515,11.341,11.2709,11.6691,11.4284,11.4765,11.5745,11.3313,11.3767,10.6686,11.1865,11.0076,10.8457,11.3153,11.5527,11.1166,11.7253,11.7378,11.7898,12.0332,12.3088,12.2217,12.5574,12.4484,12.7475,13.1018,12.572,12.6597,12.8017,13.0044,12.5442,12.7455,13.1354,13.2526,13.4757,13.4935,13.457,13.4044,13.4144,13.5797,13.8506,13.812,13.9302,13.8138,13.4443,13.3268,13.626,12.9537,13.5919,13.4028,13.4958,13.9448,13.7779,13.4997,13.4992,13.3716,13.2592,13.1451,13.7141,13.6529,13.511,13.7203,13.8685,13.9534,14.0603,13.8433,13.874,13.6634,13.209,12.9082,13.0286,13.2187,13.4043,13.4517,13.6551,13.6901,13.602,13.6689,13.5511,13.6839,13.755,13.6716,13.6188,13.4619,13.3259,13.094,13.1249,13.1903,13.264,13.4134,13.2464,13.1607,13.4778,13.6135,13.4832,14.0409,14.0497,14.0933,14.2387,14.2852,14.343,14.6489,14.7875,15.0485,15.1724,15.1305,15.181,15.3179,15.3439,15.5761,15.6637,15.6762,15.5641,15.1064,15.6008,15.4497,15.6086,15.5323,15.4229,15.6799,15.4814,15.4659,15.5992,15.6963,15.66,15.2725,15.5908,15.9381,16.5395,16.4054,16.2849,15.9648,15.978,15.8913,16.1058,16.0856,16.2455,16.1065,16.3534,16.0183,15.9848,16.34,16.4684,16.4778,16.612,16.356,15.754,15.7387,15.9165,16.1648,16.2746,16.574,16.5735,16.3246,16.4884,16.2328,16.3632,16.5178,16.495,16.5885,16.7074,16.4355,16.4985,16.632,16.4161,16.202,16.2386,16.2781,16.2302,16.2722,16.3295,16.3183,16.2216,16.4407,16.3415,16.2573,15.887,15.8052,15.8021,15.8699,15.9147,16.0263,15.8043,16.1985,16.2135,16.0516,16.2774,16.4025,16.3991,16.6553,16.8229,16.7487,17.198,16.9825,16.8539,16.6502,16.8386,17.1519,16.983,17.0923,17.3443,17.434,17.5395,17.5647,17.7555,18.0093,17.8174,17.8959,17.8007,17.839,17.6784,17.5576,17.3798,17.3204,17.4355,17.2729,17.2303,17.6865,17.3777,17.2988,17.174,17.0206,16.9378,16.8383,16.7996,17.074,17.1406,16.9832,17.3237,17.3539,17.2603,17.1712,17.0803,17.2181,17.4252,17.5669,17.7503,17.6635,17.2751,17.2155,17.4806,17.3058,16.9435,17.4774,17.3153,17.2821,17.3287,17.5782,17.7075,17.8692,17.9496,17.9666,17.753,17.7756,17.5545,17.5671,17.3284,17.4306,17.3307,17.6414,17.6162,17.7016,17.7171,17.6406,17.8394,17.5842,17.7902,17.7195,17.7718,17.8462,17.7211,17.6045,17.2598,17.4245,17.3497,17.4626,17.7994,17.6679,17.7148,17.7407,17.7133,17.845,17.8426,17.7629,17.6314,17.7269,17.6985,17.5247,17.6871,17.7205,17.5932,17.7254,17.955,17.9996,18.3419,18.2259,18.1859,17.9937,18.2841,18.2841,18.3858,18.4293,18.3631,18.4032,18.3129,18.4551,18.5584,18.4663,18.6258,18.7894,18.6634,18.7705,18.5645,18.3531,18.0445,18.2133,18.2937,18.3437,18.6964,18.7636,18.3642,18.6763,18.6895],"open5_vol":3300529.6,"days":14,"atr14":2.1374214285714284,"adv14":84052863,"avg_range_pct14":39.88,"prev_close":5.275,"prev_high":5.47,"prev_low":3.25,"high_20d":11.0,"ref_5d_high":9.5,"ref_5d_low":3.25,"ref_5d_avg_high":8.2068,"ref_5d_avg_low":6.382,"ref_5d_avg_range":1.8248,"sr14":{"levels":[{"lo":1.98,"hi":2.16,"mid":2.0867,"touches":3,"last_touch_days_ago":11},{"lo":2.53,"hi":3.05,"mid":2.86,"touches":3,"last_touch_days_ago":11},{"lo":3.25,"hi":3.44,"mid":3.345,"touches":2,"last_touch_days_ago":0},{"lo":4.82,"hi":5.32,"mid":5.06,"touches":4,"last_touch_days_ago":5},{"lo":6.27,"hi":6.31,"mid":6.29,"touches":2,"last_touch_days_ago":4},{"lo":7.54,"hi":7.8851,"mid":7.707,"touches":5,"last_touch_days_ago":1},{"lo":8.85,"hi":9.3288,"mid":9.1663,"touches":3,"last_touch_days_ago":3},{"lo":9.5,"hi":9.5,"mid":9.5,"touches":2,"last_touch_days_ago":2}],"high":11.0,"low":1.98,"atr":2.1374,"sessions":14,"tol":0.5344}}