{"symbol":"KMDA","for_date":"2025-01-10","built":"2026-09-30T18:19:46-04:00","sessions":["2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08"],"vol_per_min":[3562.6,754.6,1425.3,1058.8,117.2,586.4,228.4,749.0,1429.6,1310.4,1427.4,823.6,1145.2,582.1,514.2,1387.9,914.1,476.7,545.9,505.0,444.1,535.9,389.6,507.9,1040.4,219.3,546.4,426.2,298.1,1159.7,1193.5,70.8,206.9,482.7,204.4,112.3,812.4,0.0,221.1,214.0,93.2,66.7,25.6,536.2,666.1,493.1,14.3,155.2,0.0,249.0,335.4,118.3,7.1,1052.6,554.9,410.6,58.3,540.6,290.3,58.9,48.8,100.0,194.8,17.6,100.0,73.4,174.6,519.2,167.9,291.9,334.8,143.6,0.0,175.2,85.7,284.8,30.8,171.4,345.2,249.4,62.4,43.3,285.4,504.8,207.1,278.6,1172.8,487.3,774.1,899.1,382.6,697.6,204.6,450.0,559.4,51.6,342.4,100.4,665.0,548.6,893.4,171.1,134.9,1015.9,201.7,309.1,581.8,135.7,35.7,89.3,446.5,122.6,187.1,227.4,147.5,107.3,58.9,337.8,244.3,111.2,120.2,116.5,30.7,294.2,44.6,15.9,113.4,112.4,469.7,601.1,94.9,150.6,144.3,38.3,124.9,284.7,333.4,126.8,0.0,170.4,425.6,134.9,31.4,451.1,291.1,37.6,543.6,376.1,26.6,70.5,72.8,157.6,829.8,151.5,73.6,480.6,567.9,166.5,35.7,295.6,7.1,342.1,385.1,73.4,314.6,34.1,24.6,0.0,177.4,143.5,125.9,77.1,65.2,304.5,44.3,194.6,114.4,306.9,79.6,0.0,111.1,14.3,39.1,185.4,300.9,96.1,59.7,35.7,318.6,71.5,114.3,172.9,315.9,21.9,190.4,430.9,267.7,149.5,27.7,24.0,80.0,78.1,227.5,98.7,76.2,37.4,147.0,48.1,7.1,342.7,84.6,98.5,58.4,155.0,0.0,520.1,86.5,14.3,351.9,8.2,14.6,100.4,34.5,448.2,31.4,102.9,31.2,103.5,351.0,98.6,187.1,179.9,21.6,37.6,70.0,550.7,69.4,414.8,109.1,26.1,242.9,159.1,162.2,628.8,968.1,216.3,1391.3,794.4,23.6,271.0,360.4,783.9,227.9,20.8,281.1,286.9,218.5,17.9,14.4,103.4,47.7,84.6,82.1,28.9,599.0,164.1,33.1,24.9,672.6,120.3,620.1,841.6,33.2,227.8,431.2,52.8,49.8,284.4,276.1,24.5,95.9,113.0,64.7,699.9,8.8,460.1,30.4,79.4,104.7,247.9,818.9,67.4,514.8,97.0,256.9,252.6,70.6,16.4,28.5,301.1,123.8,166.7,26.4,312.1,217.9,132.4,21.5,191.7,29.7,44.5,268.8,29.4,168.9,356.2,37.6,7.3,160.4,93.5,232.9,260.3,41.8,31.9,247.1,85.0,105.5,36.4,346.9,72.1,958.6,91.2,7.1,36.8,49.3,168.9,21.9,18.7,11.7,75.6,118.1,0.0,57.4,100.6,295.5,97.3,1312.9,260.0,200.6,492.4,761.4,228.6,575.5,166.8,79.6,41.7,81.4,87.2,119.7,62.5,211.4,269.4,180.3,239.1,120.9,289.6,340.6,7.6,187.7,61.6,347.7,145.1,290.9,64.8,107.1,32.2,665.3,520.5,0.0,759.2,395.5,185.2,420.6,504.1,355.2,638.2,476.3,385.7,1604.4,1493.4,666.2,1435.8],"cum_vol":[3562.6,4317.2,5742.5,6801.3,6918.5,7504.9,7733.3,8482.3,9911.9,11222.3,12649.7,13473.3,14618.5,15200.6,15714.8,17102.7,18016.9,18493.6,19039.4,19544.4,19988.5,20524.4,20913.9,21421.8,22462.2,22681.5,23227.9,23654.1,23952.2,25111.9,26305.4,26376.2,26583.1,27065.8,27270.2,27382.5,28194.9,28194.9,28416.0,28630.0,28723.2,28789.9,28815.6,29351.8,30017.9,30511.0,30525.3,30680.5,30680.5,30929.5,31264.9,31383.1,31390.3,32442.9,32997.8,33408.4,33466.7,34007.4,34297.6,34356.6,34405.4,34505.4,34700.1,34717.7,34817.7,34891.1,35065.7,35584.9,35752.8,36044.7,36379.5,36523.1,36523.1,36698.3,36784.0,37068.8,37099.6,37271.0,37616.2,37865.6,37928.0,37971.3,38256.7,38761.5,38968.6,39247.1,40419.9,40907.2,41681.4,42580.5,42963.1,43660.6,43865.3,44315.3,44874.6,44926.3,45268.7,45369.1,46034.1,46582.7,47476.1,47647.2,47782.1,48798.0,48999.7,49308.8,49890.6,50026.3,50062.0,50151.3,50597.8,50720.4,50907.5,51134.9,51282.4,51389.7,51448.6,51786.4,52030.6,52141.9,52262.1,52378.6,52409.3,52703.5,52748.1,52764.0,52877.4,52989.7,53459.4,54060.5,54155.4,54306.1,54450.4,54488.6,54613.5,54898.2,55231.6,55358.4,55358.4,55528.9,55954.4,56089.3,56120.6,56571.7,56862.9,56900.5,57444.1,57820.2,57846.9,57917.4,57990.1,58147.8,58977.6,59129.1,59202.6,59683.2,60251.1,60417.6,60453.3,60748.9,60756.1,61098.2,61483.4,61556.7,61871.3,61905.4,61929.9,61929.9,62107.3,62250.8,62376.6,62453.7,62518.9,62823.4,62867.7,63062.4,63176.8,63483.6,63563.3,63563.3,63674.4,63688.7,63727.8,63913.2,64214.1,64310.3,64370.0,64405.7,64724.4,64795.9,64910.1,65083.1,65398.9,65420.9,65611.3,66042.2,66309.9,66459.4,66487.1,66511.1,66591.1,66669.3,66896.8,66995.5,67071.7,67109.1,67256.1,67304.3,67311.4,67654.1,67738.8,67837.3,67895.7,68050.7,68050.7,68570.8,68657.3,68671.6,69023.4,69031.6,69046.3,69146.7,69181.2,69629.4,69660.9,69763.8,69795.0,69898.5,70249.5,70348.1,70535.2,70715.1,70736.6,70774.2,70844.2,71394.9,71464.3,71879.1,71988.2,72014.3,72257.1,72416.2,72578.4,73207.2,74175.4,74391.6,75782.9,76577.4,76600.9,76871.9,77232.3,78016.1,78244.1,78264.9,78546.0,78832.9,79051.4,79069.4,79083.8,79187.1,79234.9,79319.4,79401.6,79430.4,80029.4,80193.5,80226.6,80251.6,80924.2,81044.5,81664.6,82506.1,82539.4,82767.1,83198.4,83251.1,83300.9,83585.3,83861.4,83885.9,83981.9,84094.9,84159.6,84859.4,84868.2,85328.4,85358.7,85438.1,85542.8,85790.6,86609.6,86676.9,87191.7,87288.7,87545.6,87798.1,87868.8,87885.2,87913.7,88214.8,88338.6,88505.3,88531.7,88843.9,89061.8,89194.2,89215.7,89407.4,89437.1,89481.6,89750.4,89779.8,89948.7,90304.9,90342.5,90349.8,90510.1,90603.6,90836.6,91096.9,91138.6,91170.6,91417.7,91502.7,91608.2,91644.6,91991.6,92063.6,93022.2,93113.4,93120.6,93157.4,93206.6,93375.6,93397.5,93416.2,93427.9,93503.6,93621.6,93621.6,93679.1,93779.6,94075.1,94172.4,95485.4,95745.4,95945.9,96438.3,97199.7,97428.4,98003.9,98170.6,98250.3,98292.0,98373.4,98460.6,98580.4,98642.9,98854.3,99123.6,99303.9,99543.0,99663.9,99953.6,100294.1,100301.7,100489.4,100551.1,100898.8,101043.9,101334.8,101399.6,101506.7,101538.9,102204.2,102724.7,102724.7,103483.9,103879.4,104064.6,104485.3,104989.4,105344.6,105982.8,106459.1,106844.8,108449.2,109942.6,110608.9,112044.6],"abs_move_pct":[0.3287,0.3615,0.4162,0.4634,0.4529,0.3902,0.4244,0.4837,0.5616,0.6241,0.6488,0.674,0.7157,0.7253,0.6517,0.7253,0.7172,0.6868,0.6371,0.7482,0.7095,0.7564,0.7623,0.765,0.7754,0.7577,0.7038,0.6949,0.7322,0.7359,0.5896,0.5886,0.6199,0.771,0.7295,0.7787,0.7787,0.7787,0.7049,0.7083,0.6924,0.7215,0.7131,0.7257,0.8003,0.8703,0.8848,0.839,0.839,0.9586,1.0098,1.044,1.044,1.042,1.0516,1.0516,1.015,1.1625,1.1936,1.1936,1.1723,1.1945,1.1599,1.1873,1.1257,1.1093,1.0998,1.1654,1.168,1.193,1.1565,1.1563,1.1563,1.1926,1.2081,1.1512,1.1898,1.1846,1.1889,1.1968,1.0656,1.1102,1.1713,1.1354,1.1614,1.1783,1.2782,1.2796,1.4336,1.5252,1.5871,1.6392,1.6135,1.4812,1.3967,1.3372,1.4419,1.4915,1.5325,1.5206,1.3595,1.3813,1.4438,1.4282,1.4055,1.4683,1.3964,1.4795,1.4482,1.4066,1.3799,1.4349,1.4323,1.4837,1.4637,1.4616,1.5506,1.5421,1.5421,1.5369,1.5109,1.5227,1.5227,1.5227,1.5227,1.5473,1.5628,1.5627,1.5701,1.5528,1.6122,1.5783,1.4642,1.4434,1.4934,1.461,1.4811,1.4821,1.4821,1.4752,1.4961,1.5883,1.5883,1.6259,1.6379,1.6587,1.6576,1.6377,1.6322,1.6377,1.5617,1.5101,1.5207,1.4969,1.5231,1.4001,1.3495,1.3793,1.3996,1.3209,1.3327,1.3733,1.4027,1.429,1.367,1.4252,1.4449,1.4449,1.3897,1.4287,1.4107,1.4002,1.3483,1.3961,1.4169,1.3893,1.357,1.3987,1.3781,1.3781,1.4138,1.4138,1.4456,1.4462,1.534,1.5131,1.5653,1.539,1.5437,1.5541,1.5364,1.5734,1.5948,1.5635,1.5895,1.5897,1.6891,1.6371,1.7034,1.6318,1.7038,1.6223,1.6824,1.6782,1.5772,1.606,1.5534,1.5184,1.5184,1.547,1.5634,1.5534,1.5508,1.5569,1.5569,1.5783,1.573,1.5944,1.6203,1.6188,1.6188,1.6188,1.6188,1.515,1.52,1.522,1.522,1.522,1.5012,1.4908,1.4693,1.4544,1.4616,1.4536,1.4859,1.5424,1.4896,1.5569,1.5133,1.543,1.5311,1.5311,1.5102,1.4976,1.6017,1.6122,1.6382,1.5513,1.5513,1.5605,1.5696,1.5719,1.6342,1.6031,1.5543,1.5421,1.5748,1.5748,1.5829,1.6391,1.6201,1.6776,1.7033,1.638,1.5855,1.5899,1.6018,1.6594,1.6073,1.6807,1.7276,1.6911,1.7224,1.7456,1.7069,1.7381,1.7189,1.7441,1.7129,1.7545,1.701,1.7138,1.7366,1.8171,1.7755,1.7269,1.7719,1.7563,1.7662,1.7281,1.5251,1.5251,1.3624,1.6226,1.5264,1.4254,1.4754,1.6768,1.6655,1.4777,1.6551,1.6479,1.6554,1.6531,1.6874,1.6353,1.6353,1.6524,1.5925,1.6403,1.6828,1.6476,1.6443,1.6603,1.7244,1.7036,1.6964,1.7277,1.7485,1.7257,1.7153,1.6416,1.6364,1.7373,1.6662,1.7448,1.7449,1.7333,1.7509,1.7431,1.7371,1.7253,1.6443,1.7154,1.6816,1.6816,1.6452,1.6452,1.6419,1.6419,1.6631,1.7079,1.5576,1.538,1.4707,1.4999,1.5615,1.55,1.5605,1.6071,1.5146,1.6218,1.6231,1.5858,1.5882,1.5778,1.5362,1.5154,1.5417,1.5511,1.5639,1.5258,1.4801,1.4807,1.532,1.532,1.5892,1.6384,1.6564,1.6893,1.6818,1.7059,1.7111,1.7673,1.8268,1.8051,1.8051,1.7273,1.7622,1.7736,1.7878,1.8003,1.8345,1.7791,1.7351,1.7052,1.7471,1.702,1.5924,1.5178],"open5_vol":6918.5,"days":14,"atr14":0.2475571428571429,"adv14":119014,"avg_range_pct14":3.369,"prev_close":7.32,"prev_high":7.96,"prev_low":6.86,"high_20d":7.96,"ref_5d_high":7.96,"ref_5d_low":6.3,"ref_5d_avg_high":6.864,"ref_5d_avg_low":6.534,"ref_5d_avg_range":0.33,"sr14":{"levels":[{"lo":5.675,"hi":5.68,"mid":5.6775,"touches":2,"last_touch_days_ago":12},{"lo":5.8324,"hi":5.87,"mid":5.8508,"touches":3,"last_touch_days_ago":6},{"lo":5.94,"hi":6.0,"mid":5.9828,"touches":9,"last_touch_days_ago":5},{"lo":6.0582,"hi":6.1,"mid":6.0795,"touches":4,"last_touch_days_ago":5},{"lo":6.39,"hi":6.45,"mid":6.41,"touches":3,"last_touch_days_ago":3},{"lo":6.8,"hi":6.86,"mid":6.83,"touches":2,"last_touch_days_ago":0}],"high":7.96,"low":5.675,"atr":0.2476,"sessions":14,"tol":0.0619}}