{"symbol":"KGC","for_date":"2025-01-10","built":"2026-09-30T18:19:46-04:00","sessions":["2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08"],"vol_per_min":[119701.9,69614.6,28682.8,24311.5,27426.6,24033.8,21806.8,27858.7,36941.1,28982.6,36014.1,27288.9,27425.5,24880.0,24576.4,44696.1,38041.1,47583.9,41467.1,38847.1,34675.4,28739.2,34390.4,39967.9,28547.8,39003.1,28626.1,52882.0,32876.3,38916.4,62845.2,39221.6,73600.6,56701.5,39179.8,50515.0,53492.8,51923.4,57269.1,48507.9,58623.9,50285.9,38971.6,54606.4,50410.6,45904.7,44174.1,50941.0,47089.0,55103.1,52420.7,39521.4,62449.3,55444.7,31889.4,60634.1,53266.2,57334.9,40230.3,32177.1,44356.1,48778.9,65673.1,51753.2,58638.6,72054.7,81098.9,79825.6,57222.1,45680.5,60665.5,49398.9,44850.4,56827.1,56208.9,37390.1,55693.9,65166.4,41654.6,44815.2,55946.1,54905.5,45936.9,46002.5,47461.6,50391.1,62973.6,51319.4,51939.9,34997.2,40997.6,47235.7,65806.4,69184.0,52016.0,41689.1,40104.4,53929.9,60951.4,40636.8,46791.3,54094.5,23939.4,50207.8,45205.6,62390.9,42778.6,44613.0,57050.7,38095.9,44012.6,49726.3,64903.4,62135.8,60837.7,55555.1,51615.7,39219.8,48996.6,37336.6,49277.1,60324.3,26756.3,50670.1,28914.6,39827.4,49778.8,32297.6,59415.1,57342.9,54022.6,53613.1,32635.3,53314.4,42361.9,58199.6,65477.1,56728.4,42319.8,32565.0,37069.7,58182.4,46968.6,31021.1,46717.6,60146.1,27962.1,27826.5,59754.7,45842.7,48620.6,57623.6,48875.1,54044.9,39927.1,47470.8,44781.8,38932.2,23989.1,54554.5,52459.9,37218.1,53072.6,37209.6,20020.9,50117.8,28393.1,49160.9,39026.1,34326.0,47947.6,36820.3,26801.6,35676.0,31011.4,36839.2,46065.7,44683.9,35807.3,24863.7,51964.0,40422.7,38423.6,31982.4,37792.0,54783.4,39143.1,33348.0,30771.5,41818.4,40335.9,43236.6,30591.6,33080.5,27886.1,21706.5,34000.4,43206.6,34422.7,22849.9,33965.7,23998.4,45372.3,27328.0,26963.6,28795.9,36437.4,35527.2,24982.4,32025.4,58471.8,24912.9,35652.6,25458.5,40399.3,30287.2,25821.6,43780.1,27510.3,18063.1,24998.2,31319.0,35696.6,15576.1,21189.9,24943.3,33579.1,38388.7,13740.0,30662.6,38853.1,17071.4,24658.6,28192.5,27940.2,35187.4,34876.2,16455.7,22647.2,23708.1,30120.2,14479.3,17967.9,20965.1,15650.1,32477.1,24788.2,28495.7,28784.4,23572.9,38214.5,21115.4,23557.9,26528.9,22643.6,44612.0,41656.4,19064.8,28291.0,39253.9,27655.8,14998.2,28998.2,20038.3,26370.3,40593.3,19516.4,29335.9,37192.2,36998.9,41828.1,22822.3,32644.8,21367.5,33048.3,33154.5,33579.7,34934.1,31861.7,33340.6,40965.1,19933.4,39591.0,21367.9,37198.7,23680.5,37697.4,28945.8,27834.4,21502.0,35390.2,45361.1,29384.1,24702.9,27257.0,52432.5,28845.4,44236.4,40432.3,37704.7,25634.9,41489.4,35338.1,35830.3,39807.8,42384.5,24818.4,26833.9,23821.6,16446.7,37618.6,22560.1,19910.1,19405.2,13954.5,18975.5,24222.4,25556.9,45460.1,23449.4,33183.4,39186.6,35312.7,39574.8,37029.7,33108.7,26703.8,52377.6,33127.7,23980.3,28587.8,32634.6,15936.9,27980.1,28873.1,30917.6,35722.7,33170.1,29950.3,20537.9,33653.0,37874.9,15107.2,37512.8,43033.1,34732.4,23422.1,37903.6,27041.6,15100.1,32042.6,41581.4,38222.1,29331.1,25288.0,40016.0,28804.6,31744.9,26576.8,42878.6,54149.7,44097.4,56115.9,24007.7,35470.0,31084.1,36076.2,33763.6,33698.4,43928.1,53748.4,52300.4,53991.1,49582.3,59967.9,41041.1,51931.4,61776.1,66477.0,58502.2,134931.3,64154.4,41074.9,74380.9,95683.3,149203.3,118459.4,102407.4,147284.1,273735.5],"cum_vol":[119701.9,189316.5,217999.3,242310.8,269737.4,293771.2,315578.0,343436.7,380377.8,409360.4,445374.4,472663.3,500088.8,524968.8,549545.1,594241.2,632282.3,679866.1,721333.3,760180.4,794855.9,823595.1,857985.5,897953.4,926501.1,965504.3,994130.4,1047012.4,1079888.7,1118805.1,1181650.3,1220871.9,1294472.5,1351174.0,1390353.8,1440868.8,1494361.6,1546284.9,1603554.0,1652061.9,1710685.8,1760971.7,1799943.4,1854549.8,1904960.4,1950865.1,1995039.2,2045980.2,2093069.2,2148172.4,2200593.1,2240114.4,2302563.7,2358008.4,2389897.9,2450532.0,2503798.2,2561133.1,2601363.4,2633540.5,2677896.6,2726675.6,2792348.7,2844101.9,2902740.6,2974795.3,3055894.1,3135719.8,3192941.9,3238622.4,3299287.9,3348686.8,3393537.2,3450364.3,3506573.1,3543963.3,3599657.1,3664823.5,3706478.1,3751293.4,3807239.4,3862144.9,3908081.9,3954084.4,4001545.9,4051937.0,4114910.6,4166229.9,4218169.8,4253167.0,4294164.6,4341400.3,4407206.6,4476390.6,4528406.6,4570095.7,4610200.1,4664130.0,4725081.4,4765718.1,4812509.4,4866603.9,4890543.4,4940751.1,4985956.7,5048347.6,5091126.1,5135739.1,5192789.9,5230885.8,5274898.4,5324624.6,5389528.0,5451663.8,5512501.5,5568056.6,5619672.4,5658892.1,5707888.7,5745225.3,5794502.4,5854826.7,5881583.0,5932253.1,5961167.8,6000995.1,6050773.9,6083071.6,6142486.6,6199829.6,6253852.2,6307465.3,6340100.6,6393414.9,6435776.8,6493976.4,6559453.6,6616182.0,6658501.8,6691066.8,6728136.5,6786318.9,6833287.6,6864308.6,6911026.2,6971172.4,6999134.5,7026961.0,7086715.7,7132558.4,7181179.1,7238802.6,7287677.7,7341722.6,7381649.8,7429120.6,7473902.4,7512834.6,7536823.6,7591378.1,7643838.1,7681056.2,7734128.8,7771338.4,7791359.4,7841477.1,7869870.3,7919031.2,7958057.3,7992383.3,8040330.9,8077151.2,8103952.8,8139628.8,8170640.1,8207479.4,8253545.1,8298229.0,8334036.3,8358900.0,8410864.0,8451286.7,8489710.3,8521692.7,8559484.7,8614268.1,8653411.1,8686759.1,8717530.6,8759349.1,8799684.9,8842921.5,8873513.1,8906593.6,8934479.6,8956186.1,8990186.6,9033393.1,9067815.9,9090665.7,9124631.4,9148629.9,9194002.1,9221330.1,9248293.7,9277089.6,9313527.0,9349054.2,9374036.6,9406062.1,9464533.9,9489446.8,9525099.4,9550557.9,9590957.1,9621244.4,9647066.0,9690846.1,9718356.4,9736419.6,9761417.8,9792736.8,9828433.4,9844009.4,9865199.4,9890142.6,9923721.8,9962110.5,9975850.5,10006513.1,10045366.1,10062437.6,10087096.1,10115288.6,10143228.9,10178416.3,10213292.5,10229748.2,10252395.4,10276103.6,10306223.8,10320703.1,10338671.0,10359636.1,10375286.3,10407763.4,10432551.6,10461047.3,10489831.7,10513404.6,10551619.1,10572734.6,10596292.4,10622821.3,10645464.9,10690076.9,10731733.2,10750798.0,10779089.0,10818342.9,10845998.7,10860996.9,10889995.1,10910033.4,10936403.7,10976997.0,10996513.4,11025849.4,11063041.6,11100040.4,11141868.6,11164690.9,11197335.6,11218703.1,11251751.4,11284905.9,11318485.6,11353419.7,11385281.4,11418622.0,11459587.1,11479520.6,11519111.6,11540479.5,11577678.2,11601358.7,11639056.1,11668001.9,11695836.2,11717338.2,11752728.4,11798089.6,11827473.6,11852176.5,11879433.5,11931866.0,11960711.4,12004947.8,12045380.1,12083084.8,12108719.7,12150209.1,12185547.1,12221377.4,12261185.2,12303569.7,12328388.1,12355222.1,12379043.7,12395490.4,12433109.1,12455669.2,12475579.3,12494984.5,12508939.0,12527914.5,12552136.9,12577693.8,12623153.9,12646603.3,12679786.6,12718973.3,12754286.0,12793860.8,12830890.5,12863999.2,12890703.0,12943080.6,12976208.4,13000188.6,13028776.4,13061411.0,13077347.9,13105328.1,13134201.1,13165118.8,13200841.5,13234011.6,13263961.9,13284499.7,13318152.7,13356027.6,13371134.9,13408647.6,13451680.7,13486413.1,13509835.1,13547738.7,13574780.4,13589880.4,13621923.0,13663504.4,13701726.5,13731057.6,13756345.6,13796361.6,13825166.2,13856911.1,13883487.9,13926366.4,13980516.1,14024613.6,14080729.4,14104737.1,14140207.1,14171291.2,14207367.4,14241131.1,14274829.4,14318757.5,14372505.9,14424806.4,14478797.5,14528379.8,14588347.6,14629388.8,14681320.1,14743096.2,14809573.2,14868075.4,15003006.7,15067161.1,15108236.0,15182616.9,15278300.1,15427503.4,15545962.9,15648370.3,15795654.4,16069389.9],"abs_move_pct":[0.5876,0.5496,0.55,0.6288,0.6409,0.7071,0.6928,0.7659,0.8227,0.8406,0.8395,0.8564,0.9064,0.9098,0.9081,0.7811,0.8703,0.9259,0.8941,0.8187,0.8,0.7922,0.7888,0.8014,0.8027,0.8178,0.8432,0.7931,0.7873,0.762,0.7442,0.6887,0.712,0.765,0.7477,0.7423,0.699,0.6378,0.6681,0.6895,0.6547,0.7034,0.6847,0.7248,0.6909,0.6935,0.7036,0.6517,0.6683,0.7005,0.7032,0.7318,0.767,0.813,0.8005,0.8088,0.8457,0.8639,0.8372,0.8347,0.8386,0.8239,0.814,0.8152,0.8155,0.7492,0.7696,0.7434,0.7861,0.773,0.7739,0.7993,0.8155,0.8565,0.8501,0.8374,0.8509,0.8054,0.7678,0.8025,0.8134,0.8481,0.8839,0.8613,0.8947,0.8555,0.8854,0.8695,0.8593,0.8513,0.8232,0.8435,0.8274,0.8,0.801,0.8362,0.8492,0.8364,0.8366,0.8472,0.8357,0.8525,0.8518,0.8676,0.8918,0.867,0.8912,0.9496,0.9638,0.9856,1.0154,1.0534,1.0422,1.0468,1.0509,1.0615,1.0733,1.0843,1.0857,1.0743,1.1052,1.1091,1.1657,1.1252,1.1489,1.1347,1.137,1.1514,1.1963,1.2138,1.2788,1.3114,1.3445,1.2963,1.3429,1.3562,1.3333,1.3643,1.4086,1.3548,1.365,1.2994,1.2912,1.2724,1.3098,1.2836,1.2895,1.3187,1.3303,1.3238,1.2998,1.3041,1.2578,1.2971,1.3081,1.3475,1.3218,1.3276,1.286,1.3168,1.3013,1.2951,1.3261,1.3491,1.3458,1.3366,1.3136,1.2663,1.286,1.2919,1.3275,1.3204,1.2903,1.2772,1.3157,1.2984,1.2623,1.2369,1.2589,1.2371,1.2243,1.1795,1.1491,1.1082,1.1282,1.1298,1.0846,1.0524,1.0552,1.056,1.0812,1.1082,1.0907,1.0858,1.0727,1.0561,1.0496,1.0733,1.0546,1.0391,1.0336,1.0383,1.0481,1.0331,1.0579,1.0703,1.0777,1.0753,1.0885,1.0698,1.0618,1.0777,1.1019,1.1236,1.1072,1.1112,1.12,1.1327,1.1256,1.1268,1.092,1.1109,1.0805,1.0786,1.0732,1.0568,1.0939,1.0877,1.0977,1.0868,1.0754,1.0682,1.0459,1.0539,1.0594,1.0698,1.0359,1.0162,1.0412,1.0432,1.0126,1.0464,1.0378,1.0216,1.0239,1.0653,1.0931,1.0706,1.1078,1.1127,1.108,1.0918,1.121,1.1337,1.1298,1.1395,1.1391,1.1336,1.1054,1.1054,1.1163,1.1228,1.1083,1.1328,1.1309,1.1638,1.1235,1.1409,1.1412,1.1711,1.2231,1.2302,1.2221,1.2425,1.2816,1.2774,1.3268,1.3096,1.3319,1.3506,1.3719,1.3671,1.3887,1.4217,1.3942,1.4224,1.4081,1.4163,1.431,1.4233,1.4085,1.3997,1.4199,1.4483,1.445,1.4125,1.4343,1.4674,1.4764,1.457,1.4519,1.4114,1.4246,1.4145,1.4262,1.42,1.3991,1.4219,1.4333,1.4234,1.4174,1.4062,1.3971,1.3947,1.4082,1.4035,1.4232,1.4579,1.4893,1.5035,1.52,1.4777,1.4925,1.4905,1.488,1.5012,1.5377,1.539,1.5276,1.5224,1.4894,1.5118,1.5247,1.5262,1.5691,1.5622,1.5531,1.5733,1.5781,1.5737,1.5439,1.5645,1.5415,1.5731,1.5464,1.5385,1.5388,1.5496,1.5495,1.5633,1.5379,1.512,1.5496,1.5375,1.551,1.5713,1.5593,1.5884,1.5629,1.5886,1.6135,1.5963,1.6042,1.6302,1.6178,1.6315,1.6227,1.6338,1.6488,1.6241,1.6336,1.6565,1.6545,1.651,1.6695,1.6579,1.6443,1.6371,1.6237,1.6553,1.695,1.6818,1.6948,1.7129,1.7382,1.7079,1.6902,1.706,1.697,1.724],"open5_vol":269737.4,"days":14,"atr14":0.3157785714285718,"adv14":17169479,"avg_range_pct14":3.148,"prev_close":10.38,"prev_high":10.42,"prev_low":9.83,"high_20d":10.57,"ref_5d_high":10.42,"ref_5d_low":9.36,"ref_5d_avg_high":10.0659,"ref_5d_avg_low":9.674,"ref_5d_avg_range":0.3919,"sr14":{"levels":[{"lo":8.995,"hi":9.04,"mid":9.0217,"touches":3,"last_touch_days_ago":6},{"lo":9.08,"hi":9.13,"mid":9.11,"touches":3,"last_touch_days_ago":5},{"lo":9.19,"hi":9.2535,"mid":9.2296,"touches":4,"last_touch_days_ago":6},{"lo":9.31,"hi":9.37,"mid":9.35,"touches":5,"last_touch_days_ago":4},{"lo":9.39,"hi":9.46,"mid":9.4317,"touches":3,"last_touch_days_ago":8},{"lo":9.58,"hi":9.64,"mid":9.61,"touches":2,"last_touch_days_ago":2},{"lo":9.81,"hi":9.83,"mid":9.82,"touches":2,"last_touch_days_ago":0},{"lo":9.91,"hi":9.93,"mid":9.9198,"touches":3,"last_touch_days_ago":2}],"high":10.42,"low":8.995,"atr":0.3158,"sessions":14,"tol":0.0789}}