{"symbol":"JBLU","for_date":"2025-01-10","built":"2026-09-30T18:19:46-04:00","sessions":["2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08"],"vol_per_min":[178013.5,50092.9,51945.6,53846.2,75170.9,53603.9,36841.3,40520.0,41962.4,76843.8,38561.4,56963.9,32225.6,33637.9,30680.6,40999.9,38837.1,31618.5,60222.9,40315.9,31512.6,31016.0,31426.9,30616.6,29283.9,26442.1,26070.2,45114.4,25835.1,46064.5,107416.4,42020.2,77705.1,34776.7,39039.3,37827.1,46442.1,40259.1,27276.4,49737.1,38434.1,20596.1,35683.2,21177.3,27571.4,28508.4,17667.4,27959.9,33725.2,18688.0,31712.4,30844.7,41335.2,31742.8,32708.2,30960.6,31339.7,30049.2,44611.1,31830.9,34284.3,37204.5,32262.4,34572.1,24895.4,39578.1,32860.4,26448.0,32452.3,24232.0,33670.8,26474.6,34441.9,31374.9,25029.1,33584.2,27277.9,35999.4,27291.1,24394.4,33320.6,45903.8,37644.2,39912.2,35450.6,42266.4,30655.9,34922.6,36187.4,36814.6,50033.9,44186.5,41141.1,24671.1,27761.1,32992.1,41722.1,39531.9,28033.4,31950.3,42960.8,26570.1,31963.3,28958.6,68836.9,37851.9,41595.8,52724.4,90663.6,36922.3,46606.2,29680.6,66416.9,36696.4,33933.6,32613.6,31337.1,25185.2,24693.8,35854.2,126828.4,33263.6,34977.0,39883.2,43291.1,52903.7,35540.6,43454.8,40920.8,25970.0,44513.6,41744.0,61836.4,37617.6,23384.9,24061.3,27086.9,28335.4,34655.7,44748.6,37818.4,16408.4,29345.6,31692.8,28907.7,23632.4,25793.2,35609.4,16295.2,28868.6,33112.1,26255.1,26135.0,40237.8,30032.4,24623.4,26028.0,16901.2,28714.1,30842.3,29829.3,17773.9,25885.5,23149.9,28580.9,23050.9,21154.9,29864.6,37068.1,33372.6,99228.4,33226.2,23013.3,42177.9,27003.5,28880.1,29599.9,32934.7,35338.4,24814.4,30136.9,29403.3,22552.0,21401.7,16747.1,20263.5,67892.5,78967.8,24032.9,19184.1,28397.6,28042.5,18598.1,12244.6,11885.1,23166.9,18214.6,29412.5,80821.4,26083.1,28916.9,35807.4,25516.2,10822.6,36884.9,20159.1,18023.4,19472.7,28248.9,76662.9,37342.8,22223.5,30500.5,19807.6,22361.4,35461.4,14434.9,28555.3,18319.4,12622.1,14328.7,18458.4,45216.9,18824.3,18570.4,13295.5,28060.2,22748.9,28023.4,15328.1,22092.2,22412.9,18786.4,10008.6,20172.4,23381.0,20930.3,23352.9,16324.8,15782.3,13915.4,16608.9,20460.4,22540.5,29353.6,19350.9,29603.6,17012.6,23489.5,12201.5,35483.4,22529.1,15349.8,17204.6,10575.0,32602.1,18097.0,18478.9,33461.9,20080.6,26229.9,21718.6,16072.1,53260.6,14187.5,17852.8,14409.9,8812.5,14559.6,27787.9,27221.6,45045.6,49284.9,24798.6,16879.4,39799.6,19583.4,22234.1,50205.1,9064.9,30820.3,28137.5,27244.3,17400.8,32205.1,11516.9,20516.0,15547.7,11587.0,45105.0,37547.4,31673.5,18891.9,12183.6,22267.0,25825.2,20139.9,30961.1,42864.4,44619.4,19710.0,15729.0,17688.9,24624.8,26649.4,24922.9,16220.5,21844.1,25480.2,26778.8,78810.2,24218.8,16492.6,68837.2,16155.6,20244.9,35603.3,47192.5,21368.7,19924.8,19263.9,11409.1,20065.6,24612.6,16879.1,14038.5,18442.1,18170.9,17629.5,23488.6,33292.9,20337.8,15393.1,22074.6,20011.5,15301.6,16434.6,22501.8,29521.6,22128.8,21818.5,18814.4,20121.4,21172.0,28123.6,29979.9,25859.7,21673.6,28521.1,19572.7,21904.9,31506.6,26680.9,23088.3,24475.9,30792.4,32851.4,48567.0,39353.2,20708.1,26695.1,32355.4,32496.1,26185.5,30021.7,40784.9,36896.5,45617.8,71196.5,45708.1,45644.1,40164.8,50775.4,55062.4,52479.3,34256.1,49573.5,72302.2,39430.8,44384.3,90923.8,78782.0,84523.9,71862.4,150142.7,135315.8,120457.2,123505.7,167636.6,294677.6],"cum_vol":[178013.5,228106.4,280051.9,333898.1,409069.1,462672.9,499514.2,540034.2,581996.6,658840.4,697401.9,754365.7,786591.3,820229.2,850909.8,891909.6,930746.8,962365.3,1022588.1,1062904.1,1094416.6,1125432.6,1156859.6,1187476.1,1216760.0,1243202.1,1269272.4,1314386.8,1340221.9,1386286.4,1493702.7,1535722.9,1613428.1,1648204.8,1687244.1,1725071.1,1771513.2,1811772.4,1839048.8,1888785.9,1927220.0,1947816.1,1983499.3,2004676.6,2032247.9,2060756.4,2078423.8,2106383.6,2140108.9,2158796.9,2190509.2,2221353.9,2262689.1,2294431.9,2327140.1,2358100.7,2389440.4,2419489.6,2464100.7,2495931.6,2530215.9,2567420.4,2599682.8,2634254.9,2659150.2,2698728.3,2731588.6,2758036.6,2790488.9,2814720.9,2848391.7,2874866.3,2909308.2,2940683.1,2965712.2,2999296.4,3026574.3,3062573.7,3089864.8,3114259.2,3147579.8,3193483.6,3231127.8,3271040.0,3306490.6,3348757.1,3379412.9,3414335.5,3450522.9,3487337.5,3537371.4,3581557.9,3622698.9,3647370.0,3675131.1,3708123.3,3749845.4,3789377.2,3817410.6,3849360.9,3892321.6,3918891.7,3950855.0,3979813.6,4048650.5,4086502.4,4128098.2,4180822.6,4271486.1,4308408.4,4355014.6,4384695.3,4451112.1,4487808.6,4521742.2,4554355.9,4585693.0,4610878.2,4635572.0,4671426.2,4798254.6,4831518.2,4866495.2,4906378.4,4949669.5,5002573.2,5038113.8,5081568.6,5122489.4,5148459.4,5192973.0,5234717.0,5296553.4,5334171.0,5357555.9,5381617.2,5408704.1,5437039.6,5471695.3,5516443.9,5554262.3,5570670.6,5600016.3,5631709.1,5660616.8,5684249.1,5710042.4,5745651.7,5761946.9,5790815.6,5823927.7,5850182.9,5876317.9,5916555.6,5946588.1,5971211.4,5997239.4,6014140.6,6042854.8,6073697.1,6103526.4,6121300.3,6147185.8,6170335.7,6198916.6,6221967.5,6243122.4,6272986.9,6310055.1,6343427.6,6442656.1,6475882.3,6498895.6,6541073.4,6568076.9,6596957.0,6626556.9,6659491.6,6694830.0,6719644.4,6749781.2,6779184.5,6801736.5,6823138.2,6839885.4,6860148.9,6928041.4,7007009.1,7031042.1,7050226.2,7078623.8,7106666.3,7125264.4,7137508.9,7149394.1,7172560.9,7190775.6,7220188.1,7301009.4,7327092.6,7356009.5,7391816.9,7417333.1,7428155.8,7465040.7,7485199.9,7503223.2,7522695.9,7550944.9,7627607.8,7664950.6,7687174.1,7717674.6,7737482.2,7759843.6,7795305.1,7809739.9,7838295.2,7856614.6,7869236.6,7883565.4,7902023.8,7947240.6,7966064.9,7984635.3,7997930.8,8025991.0,8048739.9,8076763.3,8092091.4,8114183.6,8136596.5,8155382.9,8165391.5,8185563.9,8208944.9,8229875.2,8253228.1,8269552.9,8285335.1,8299250.5,8315859.4,8336319.8,8358860.3,8388213.9,8407564.8,8437168.4,8454181.0,8477670.5,8489872.0,8525355.4,8547884.6,8563234.4,8580439.0,8591014.0,8623616.1,8641713.1,8660192.1,8693653.9,8713734.5,8739964.4,8761682.9,8777755.1,8831015.7,8845203.2,8863056.0,8877465.9,8886278.4,8900837.9,8928625.9,8955847.5,9000893.1,9050178.0,9074976.6,9091856.1,9131655.6,9151239.1,9173473.1,9223678.3,9232743.2,9263563.5,9291701.0,9318945.3,9336346.1,9368551.1,9380068.1,9400584.1,9416131.8,9427718.8,9472823.8,9510371.1,9542044.6,9560936.6,9573120.1,9595387.1,9621212.4,9641352.3,9672313.4,9715177.8,9759797.2,9779507.2,9795236.2,9812925.1,9837549.9,9864199.3,9889122.2,9905342.7,9927186.9,9952667.1,9979445.9,10058256.1,10082474.9,10098967.4,10167804.6,10183960.2,10204205.1,10239808.4,10287000.9,10308369.6,10328294.4,10347558.2,10358967.4,10379033.0,10403645.6,10420524.8,10434563.3,10453005.4,10471176.2,10488805.7,10512294.4,10545587.2,10565925.0,10581318.1,10603392.6,10623404.1,10638705.7,10655140.3,10677642.1,10707163.6,10729292.4,10751110.9,10769925.3,10790046.7,10811218.7,10839342.3,10869322.2,10895181.9,10916855.5,10945376.6,10964949.4,10986854.3,11018360.9,11045041.8,11068130.1,11092606.0,11123398.4,11156249.8,11204816.8,11244170.0,11264878.1,11291573.2,11323928.6,11356424.8,11382610.3,11412632.0,11453416.9,11490313.4,11535931.2,11607127.7,11652835.8,11698479.9,11738644.7,11789420.1,11844482.6,11896961.9,11931218.0,11980791.5,12053093.7,12092524.5,12136908.8,12227832.6,12306614.6,12391138.4,12463000.8,12613143.5,12748459.3,12868916.5,12992422.2,13160058.9,13454736.4],"abs_move_pct":[0.5431,0.7931,1.0088,1.0827,1.3423,1.4242,1.4575,1.4891,1.4599,1.4887,1.3759,1.4773,1.4078,1.2896,1.2782,1.207,1.1856,1.2038,1.2006,1.2231,1.2606,1.3135,1.3732,1.4259,1.3989,1.3624,1.4087,1.3219,1.4805,1.48,1.5247,1.5889,1.5958,1.6389,1.5105,1.451,1.4455,1.4778,1.5438,1.4749,1.4375,1.4105,1.4893,1.4833,1.4947,1.4559,1.4796,1.5371,1.5969,1.6426,1.5992,1.5881,1.5485,1.6109,1.6118,1.6113,1.5118,1.4982,1.5348,1.5018,1.5686,1.6547,1.6001,1.6418,1.6301,1.6321,1.5861,1.5995,1.5535,1.6156,1.5954,1.5697,1.6057,1.5206,1.4514,1.5294,1.4912,1.5183,1.4659,1.4385,1.4449,1.3758,1.3776,1.3618,1.3349,1.3861,1.4726,1.5446,1.5695,1.5541,1.4771,1.4836,1.5362,1.576,1.621,1.6094,1.5953,1.5982,1.5693,1.5678,1.6073,1.5869,1.5829,1.598,1.7119,1.7222,1.7416,1.7982,1.8061,1.7526,1.7762,1.8024,1.922,1.9486,1.9884,2.0431,2.0205,2.002,1.9501,1.9671,1.9363,1.9722,2.0235,2.0838,2.0349,2.1328,2.1765,2.1937,2.2846,2.2539,2.2863,2.2412,2.1401,2.1894,2.1897,2.1334,2.1607,2.1455,2.0772,2.0998,2.1192,2.1232,2.0719,2.102,2.1371,2.176,2.2385,2.2456,2.2204,2.2058,2.1457,2.1758,2.1485,2.1846,2.1629,2.165,2.1513,2.1498,2.2073,2.1766,2.207,2.1426,2.1199,2.1,2.0215,2.016,1.9773,2.0109,2.021,2.1079,2.1367,2.0916,2.0491,2.1409,2.1991,2.2297,2.3098,2.3477,2.3828,2.3653,2.3587,2.3658,2.3892,2.3902,2.404,2.3952,2.4396,2.528,2.5312,2.482,2.5196,2.5265,2.5858,2.6102,2.6078,2.6283,2.6635,2.7207,2.7135,2.6466,2.6694,2.6591,2.6431,2.6054,2.6272,2.621,2.6158,2.6368,2.614,2.6868,2.6498,2.6062,2.6081,2.5394,2.5231,2.5664,2.5857,2.6719,2.5969,2.6043,2.6385,2.6466,2.6061,2.6461,2.6728,2.6578,2.7117,2.6726,2.674,2.7231,2.6603,2.6812,2.7101,2.7268,2.767,2.82,2.8757,2.8626,2.8528,2.8449,2.8289,2.8319,2.839,2.8993,2.8881,2.8768,2.8471,2.8841,2.9137,2.9195,2.9761,2.9476,2.9706,2.9342,2.9435,2.8723,2.8686,2.8877,2.8858,2.8476,2.8091,2.8273,2.8617,2.8663,2.8725,2.8549,2.8741,2.8672,2.8479,2.7995,2.7011,2.7041,2.6796,2.6928,2.6654,2.7473,2.7366,2.7239,2.739,2.7476,2.7849,2.8117,2.8651,2.8574,2.8363,2.8438,2.8515,2.8931,2.9089,2.8806,2.9053,2.8952,2.8553,2.864,2.9105,2.8704,2.86,2.8809,2.871,2.8367,2.8517,2.8458,2.8215,2.793,2.7763,2.8206,2.8221,2.821,2.8268,2.8144,2.843,2.8179,2.8539,2.8842,2.8963,2.919,2.9445,2.9522,2.9478,2.9579,2.9337,2.9266,2.9189,2.9453,2.9568,2.9382,2.9659,2.9509,2.9097,2.9251,2.897,2.8927,2.8903,2.847,2.891,2.8359,2.7919,2.762,2.8101,2.814,2.7614,2.7364,2.7681,2.7573,2.7461,2.8018,2.7804,2.7959,2.7687,2.797,2.7757,2.7441,2.7569,2.7703,2.8136,2.7602,2.8226,2.8147,2.8476,2.8389,2.8429,2.7386,2.689,2.6993,2.7342,2.7385,2.7453,2.7962,2.8524,2.9288,2.95,2.9634,2.9997,2.9638,2.9621,3.0026,2.9624,2.9778,2.938,2.9026,2.9223,2.9685,2.9799,2.9371,2.9795,2.9935,2.9556,2.9284,2.9236,2.8679],"open5_vol":409069.1,"days":14,"atr14":0.41025714285714293,"adv14":15085038,"avg_range_pct14":5.524,"prev_close":7.7,"prev_high":7.72,"prev_low":7.18,"high_20d":8.28,"ref_5d_high":7.94,"ref_5d_low":7.18,"ref_5d_avg_high":7.772,"ref_5d_avg_low":7.337,"ref_5d_avg_range":0.435,"sr14":{"levels":[{"lo":7.18,"hi":7.22,"mid":7.1933,"touches":3,"last_touch_days_ago":0},{"lo":7.33,"hi":7.415,"mid":7.388,"touches":4,"last_touch_days_ago":1},{"lo":7.54,"hi":7.6,"mid":7.5725,"touches":4,"last_touch_days_ago":2},{"lo":7.66,"hi":7.72,"mid":7.694,"touches":6,"last_touch_days_ago":0},{"lo":7.775,"hi":7.8682,"mid":7.8383,"touches":4,"last_touch_days_ago":5},{"lo":7.9,"hi":7.94,"mid":7.915,"touches":3,"last_touch_days_ago":2}],"high":8.28,"low":6.8743,"atr":0.4103,"sessions":14,"tol":0.1026}}