{"symbol":"IWM","for_date":"2025-01-10","built":"2026-09-30T18:19:46-04:00","sessions":["2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08"],"vol_per_min":[355895.9,132720.8,126125.2,111737.4,110104.1,118699.0,114676.3,110209.8,85824.9,88613.0,111692.9,123357.9,92356.3,108806.1,94828.6,107079.3,117561.9,85144.7,112092.1,104717.0,118284.1,91438.7,79652.2,76297.3,119058.9,90200.9,81464.6,59375.9,78708.3,55710.3,134268.1,123446.3,91213.4,70681.4,79541.9,75935.0,60810.1,74616.5,78525.3,86923.9,87552.4,103964.4,67572.4,68230.0,83595.1,116711.6,74308.0,72369.1,60052.6,73228.0,78124.5,67426.2,76804.2,85592.7,60250.7,74290.3,57624.8,62014.1,73812.1,81126.6,122562.9,82560.1,83758.5,57469.1,72255.5,61822.8,69131.4,73170.3,80084.6,51523.9,75330.1,171873.3,58077.1,93188.0,53617.7,55249.0,57007.4,51421.1,68803.4,51916.4,52760.7,73825.6,57645.5,53400.5,74561.9,61571.6,49992.1,85452.8,52901.1,60420.9,67290.1,58788.9,66960.1,52213.4,78257.4,81916.1,52960.9,43128.4,44403.6,86791.8,243214.3,127818.9,103522.5,53895.7,69063.3,74433.7,57522.0,66987.4,60005.1,39760.5,51271.4,85841.2,65758.9,51092.2,57232.0,62644.0,116397.4,41526.5,70082.2,84528.2,131603.4,54831.1,45649.9,53572.1,53126.6,78355.3,72348.0,64599.2,51595.1,60361.0,64350.3,65785.1,60165.2,43821.3,70734.9,80615.9,68642.1,57767.2,61204.2,65406.7,56782.1,51531.6,75918.3,73311.1,45375.6,43975.5,51824.8,47887.6,34489.0,40194.4,44194.6,34624.1,65501.4,46166.9,44689.9,56635.1,52974.1,51756.4,42306.0,58060.7,47012.1,46603.2,65331.8,30489.7,30362.4,54835.2,47938.4,69797.9,49586.8,39416.5,35995.0,47562.1,50353.1,45579.4,35467.9,37993.2,41272.6,43718.3,48076.8,39214.5,51187.4,50189.7,62160.6,40438.4,33288.0,57300.7,40906.8,32425.9,62301.9,63130.0,60138.7,54047.0,27793.1,42784.6,45840.3,35335.1,65575.8,45053.4,75946.6,40691.6,46673.3,47383.5,53903.5,62490.2,54273.3,46028.8,48298.9,47400.8,45761.6,72502.5,85144.6,41855.8,67004.1,56676.4,37185.4,32328.6,57428.5,40623.1,34895.1,29727.2,43715.9,28957.5,29286.5,31872.1,74046.0,43288.0,52602.1,37207.4,32625.3,34042.6,56048.8,74375.3,43914.1,35238.7,44975.5,42535.3,40437.1,47542.3,45318.7,59335.5,41740.4,48712.4,71261.0,37001.0,66148.7,44852.0,47011.9,50138.4,41427.1,34751.2,32687.1,41124.4,62023.9,45399.6,51045.5,30000.6,71531.4,28255.7,31669.2,37141.9,35101.4,43874.2,39331.6,38795.1,48687.8,61723.4,63520.1,31613.4,41255.2,50645.9,91278.4,81718.3,74350.2,39905.6,53971.6,61882.6,72101.5,60454.6,88997.5,43137.7,51308.0,46576.1,58814.2,54134.6,52317.4,67704.4,64856.1,78550.7,40193.8,76333.5,48294.9,53448.9,62590.6,47931.4,41174.8,49483.1,55348.4,43989.9,46442.7,41283.1,76529.6,40398.0,84647.7,54599.4,39431.9,58421.5,93762.8,35494.1,54194.4,68405.3,51504.8,42856.5,62560.6,47649.6,45491.3,46614.1,69472.8,63648.2,67400.9,81636.9,62753.3,41069.5,49919.9,49390.9,61603.3,46526.1,43140.0,55194.7,97187.7,61798.6,83332.8,52160.7,56638.6,51691.9,58182.6,90354.6,60926.5,64028.4,54679.9,39087.0,62539.5,56184.1,94754.4,48797.3,46475.8,80865.2,111512.1,71797.8,65931.2,59722.2,76488.3,75008.8,63191.3,56146.1,90171.0,68331.8,63482.6,87583.1,98565.0,80279.8,94923.3,114632.7,94143.6,110233.2,73198.4,94150.2,69395.2,97576.9,99351.3,88282.3,119039.1,122037.0,90034.4,90822.5,102803.1,124981.8,153169.6,104307.4,96518.4,94350.5,169000.1,169803.1,154283.9,124846.1,170469.6,210519.4,223281.4,198166.8,290986.1,679362.1],"cum_vol":[355895.9,488616.6,614741.9,726479.2,836583.3,955282.3,1069958.6,1180168.4,1265993.2,1354606.2,1466299.1,1589657.0,1682013.3,1790819.4,1885647.9,1992727.2,2110289.1,2195433.8,2307525.9,2412242.9,2530527.0,2621965.7,2701617.9,2777915.2,2896974.1,2987174.9,3068639.5,3128015.4,3206723.7,3262434.0,3396702.1,3520148.4,3611361.9,3682043.3,3761585.2,3837520.2,3898330.3,3972946.8,4051472.1,4138395.9,4225948.4,4329912.8,4397485.2,4465715.2,4549310.4,4666022.0,4740330.0,4812699.1,4872751.7,4945979.7,5024104.2,5091530.4,5168334.6,5253927.4,5314178.1,5388468.4,5446093.1,5508107.2,5581919.3,5663045.9,5785608.8,5868168.9,5951927.4,6009396.5,6081652.0,6143474.8,6212606.1,6285776.4,6365861.1,6417385.0,6492715.1,6664588.4,6722665.5,6815853.5,6869471.2,6924720.2,6981727.6,7033148.6,7101952.0,7153868.4,7206629.1,7280454.8,7338100.3,7391500.8,7466062.7,7527634.3,7577626.4,7663079.2,7715980.4,7776401.2,7843691.4,7902480.2,7969440.4,8021653.8,8099911.1,8181827.2,8234788.1,8277916.5,8322320.1,8409111.9,8652326.1,8780145.1,8883667.6,8937563.3,9006626.6,9081060.3,9138582.3,9205569.7,9265574.8,9305335.3,9356606.7,9442447.9,9508206.8,9559299.0,9616531.0,9679175.0,9795572.4,9837098.9,9907181.1,9991709.3,10123312.7,10178143.9,10223793.7,10277365.8,10330492.4,10408847.7,10481195.7,10545794.9,10597390.1,10657751.1,10722101.4,10787886.5,10848051.7,10891873.0,10962607.9,11043223.9,11111865.9,11169633.1,11230837.4,11296244.1,11353026.2,11404557.8,11480476.1,11553787.1,11599162.7,11643138.2,11694963.0,11742850.6,11777339.6,11817534.0,11861728.6,11896352.7,11961854.1,12008020.9,12052710.8,12109345.9,12162320.0,12214076.4,12256382.4,12314443.1,12361455.2,12408058.4,12473390.2,12503879.9,12534242.3,12589077.5,12637015.9,12706813.9,12756400.6,12795817.1,12831812.1,12879374.3,12929727.4,12975306.8,13010774.6,13048767.9,13090040.4,13133758.7,13181835.5,13221050.0,13272237.4,13322427.1,13384587.6,13425026.0,13458314.0,13515614.7,13556521.5,13588947.4,13651249.3,13714379.3,13774518.0,13828565.0,13856358.1,13899142.8,13944983.1,13980318.1,14045893.9,14090947.3,14166893.9,14207585.4,14254258.7,14301642.2,14355545.7,14418035.9,14472309.2,14518338.0,14566636.9,14614037.7,14659799.4,14732301.9,14817446.4,14859302.2,14926306.4,14982982.8,15020168.1,15052496.8,15109925.3,15150548.4,15185443.6,15215170.8,15258886.7,15287844.2,15317130.7,15349002.9,15423048.9,15466336.9,15518938.9,15556146.3,15588771.6,15622814.1,15678862.9,15753238.2,15797152.4,15832391.1,15877366.6,15919901.9,15960338.9,16007881.2,16053199.9,16112535.4,16154275.8,16202988.2,16274249.2,16311250.2,16377398.9,16422250.9,16469262.9,16519401.3,16560828.4,16595579.6,16628266.7,16669391.1,16731415.1,16776814.7,16827860.2,16857860.8,16929392.1,16957647.9,16989317.1,17026458.9,17061560.3,17105434.5,17144766.1,17183561.3,17232249.1,17293972.4,17357492.6,17389106.0,17430361.2,17481007.1,17572285.6,17654003.9,17728354.1,17768259.6,17822231.3,17884113.9,17956215.4,18016670.0,18105667.5,18148805.2,18200113.2,18246689.4,18305503.6,18359638.1,18411955.5,18479659.9,18544515.9,18623066.6,18663260.4,18739593.9,18787888.9,18841337.8,18903928.4,18951859.9,18993034.6,19042517.8,19097866.2,19141856.1,19188298.8,19229581.9,19306111.5,19346509.5,19431157.2,19485756.6,19525188.6,19583610.1,19677372.9,19712867.0,19767061.4,19835466.7,19886971.5,19929828.0,19992388.6,20040038.1,20085529.4,20132143.6,20201616.4,20265264.6,20332665.5,20414302.4,20477055.7,20518125.2,20568045.1,20617435.9,20679039.2,20725565.3,20768705.3,20823900.0,20921087.7,20982886.4,21066219.1,21118379.9,21175018.5,21226710.4,21284893.1,21375247.7,21436174.2,21500202.6,21554882.5,21593969.5,21656509.0,21712693.1,21807447.4,21856244.7,21902720.5,21983585.7,22095097.8,22166895.6,22232826.8,22292549.0,22369037.3,22444046.1,22507237.4,22563383.4,22653554.4,22721886.2,22785368.8,22872951.9,22971516.9,23051796.6,23146719.9,23261352.6,23355496.3,23465729.5,23538927.9,23633078.1,23702473.3,23800050.1,23899401.4,23987683.7,24106722.9,24228759.9,24318794.3,24409616.8,24512419.9,24637401.6,24790571.3,24894878.7,24991397.1,25085747.6,25254747.7,25424550.9,25578834.8,25703680.9,25874150.4,26084669.8,26307951.2,26506118.0,26797104.1,27476466.1],"abs_move_pct":[0.1122,0.1801,0.1744,0.2187,0.2626,0.2542,0.3093,0.2979,0.3105,0.3697,0.3414,0.3213,0.3152,0.3072,0.297,0.3129,0.3313,0.3404,0.3581,0.3626,0.3446,0.3933,0.3958,0.4297,0.4496,0.4423,0.4269,0.4123,0.405,0.405,0.4434,0.4679,0.4518,0.4356,0.464,0.481,0.4967,0.5052,0.5456,0.5479,0.5381,0.5588,0.548,0.5793,0.5835,0.601,0.6027,0.5987,0.622,0.6024,0.6234,0.6139,0.6401,0.6255,0.6361,0.6034,0.6313,0.6404,0.6869,0.6902,0.7338,0.7284,0.7287,0.7041,0.6931,0.6935,0.7174,0.6887,0.7089,0.7334,0.734,0.6952,0.6941,0.6853,0.6725,0.6717,0.6944,0.7091,0.7041,0.6589,0.645,0.6411,0.6544,0.65,0.6382,0.6056,0.5919,0.5855,0.5941,0.5882,0.5904,0.6211,0.662,0.6523,0.6727,0.6687,0.6552,0.6756,0.673,0.6519,0.6732,0.6632,0.6824,0.68,0.6827,0.6549,0.6536,0.6741,0.6691,0.6786,0.6503,0.65,0.6649,0.6249,0.6333,0.6118,0.5939,0.5893,0.577,0.577,0.5889,0.5778,0.5879,0.6095,0.6018,0.618,0.6005,0.5998,0.6173,0.6227,0.6303,0.6579,0.6521,0.6512,0.6663,0.655,0.6656,0.6635,0.6865,0.7055,0.6978,0.7305,0.716,0.7215,0.7474,0.7332,0.7314,0.7546,0.7546,0.7255,0.7086,0.7143,0.7236,0.7131,0.7016,0.7153,0.7239,0.7351,0.7329,0.7268,0.748,0.7476,0.7508,0.7518,0.7471,0.7648,0.761,0.7514,0.7498,0.7288,0.7334,0.736,0.7439,0.7437,0.7493,0.7508,0.759,0.7651,0.798,0.7987,0.7975,0.7805,0.7761,0.7667,0.7778,0.7952,0.8182,0.8424,0.8489,0.8521,0.8469,0.8321,0.8351,0.8325,0.84,0.8406,0.8337,0.8378,0.8411,0.8561,0.8479,0.8407,0.8212,0.8185,0.8056,0.7893,0.7625,0.7723,0.7671,0.7773,0.7751,0.7643,0.7777,0.7937,0.7843,0.7819,0.7889,0.786,0.7681,0.7673,0.7723,0.7625,0.7693,0.7815,0.7825,0.7836,0.7631,0.78,0.788,0.7776,0.7766,0.7883,0.8127,0.8033,0.8062,0.798,0.8029,0.8096,0.8034,0.7887,0.8183,0.8365,0.826,0.8126,0.8077,0.8245,0.8111,0.7999,0.8143,0.8058,0.7967,0.8048,0.7862,0.7908,0.7881,0.7855,0.7957,0.7927,0.7904,0.7656,0.7657,0.7662,0.7766,0.7913,0.807,0.8033,0.7877,0.7733,0.7565,0.7539,0.76,0.7905,0.7912,0.8018,0.7914,0.8034,0.817,0.8183,0.8237,0.8521,0.8624,0.8434,0.8373,0.834,0.8495,0.8592,0.8842,0.8805,0.8826,0.8721,0.8884,0.8786,0.8795,0.8917,0.8815,0.8921,0.9045,0.9044,0.9308,0.9303,0.9477,0.9348,0.9153,0.9279,0.9424,0.9512,0.9423,0.9531,0.9676,0.9764,0.9679,0.9773,0.9988,1.0033,0.9831,0.9903,1.0222,1.0212,0.9901,0.9802,0.9971,0.9739,0.9653,0.9726,0.9895,0.9974,1.0222,1.032,1.0399,1.0529,1.0431,1.0406,1.0421,1.0403,1.0311,1.0346,0.9906,1.0127,1.0041,1.0004,1.0465,1.057,1.0495,1.0622,1.0393,1.0585,1.0622,1.0632,1.0651,1.0663,1.058,1.0395,1.0373,1.0441,1.0326,1.0488,1.0516,1.0843,1.0899,1.0845,1.0789,1.0557,1.0483,1.0629,1.0676,1.1228,1.1208,1.1454,1.1425,1.1193,1.1516,1.1454,1.1423,1.1674,1.2167,1.2396,1.2225,1.2198,1.1781,1.1609,1.1358,1.1232,1.1217,1.1134,1.121,1.1364,1.1374,1.1269,1.1353,1.1131],"open5_vol":836583.3,"days":14,"atr14":5.01169285714286,"adv14":30931813,"avg_range_pct14":2.232,"prev_close":221.71,"prev_high":222.31,"prev_low":219.0121,"high_20d":239.285,"ref_5d_high":227.17,"ref_5d_low":219.0121,"ref_5d_avg_high":225.037,"ref_5d_avg_low":221.1016,"ref_5d_avg_range":3.9354,"sr14":{"levels":[{"lo":217.85,"hi":219.0121,"mid":218.463,"touches":4,"last_touch_days_ago":0},{"lo":219.3299,"hi":220.48,"mid":219.856,"touches":6,"last_touch_days_ago":4},{"lo":221.38,"hi":222.4,"mid":221.7908,"touches":6,"last_touch_days_ago":0},{"lo":223.28,"hi":224.43,"mid":223.97,"touches":5,"last_touch_days_ago":2},{"lo":224.655,"hi":225.44,"mid":224.9717,"touches":3,"last_touch_days_ago":3},{"lo":226.1407,"hi":227.17,"mid":226.6086,"touches":3,"last_touch_days_ago":1}],"high":233.076,"low":217.85,"atr":5.0117,"sessions":14,"tol":1.2529}}