{"symbol":"IAG","for_date":"2025-01-10","built":"2026-09-30T18:19:46-04:00","sessions":["2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08"],"vol_per_min":[66128.7,32332.2,13576.9,17018.3,10936.6,13814.1,11891.7,8737.9,11068.4,11595.9,15627.0,10920.7,12019.9,15422.4,10603.9,16276.5,16466.0,20522.1,19924.9,13526.2,14594.5,28822.6,12606.5,21850.1,13843.6,15009.1,8318.2,13133.4,10314.4,12787.3,13506.3,10001.0,21847.9,16730.6,15095.7,18947.1,21394.5,25096.1,18204.6,18198.9,13686.7,14155.7,19139.7,16941.1,16378.4,12495.6,17667.8,17420.6,15791.1,21493.2,19903.1,12690.3,17651.2,24995.8,15020.1,27227.6,14610.3,12845.1,20697.8,21651.9,21592.1,39655.8,48057.5,28776.1,38221.9,26176.9,17374.2,26410.3,31312.6,30678.4,21152.7,31302.9,27856.5,21606.9,18867.1,32073.9,26016.3,38623.6,24045.3,29351.3,23689.9,17970.4,25048.9,23143.5,18550.8,14869.9,30541.1,28590.0,19384.4,26352.2,17251.9,17626.9,22777.3,30825.6,22606.0,29266.9,23278.1,29897.8,24936.1,25453.6,11000.4,33357.4,19268.9,20427.5,33380.9,20548.2,24279.0,46976.1,32278.1,19935.0,26646.6,24744.1,20475.3,25853.1,20751.9,40113.2,14820.1,20110.5,24898.4,12103.9,27329.9,15512.2,21771.5,14845.4,15525.9,17062.9,20775.8,15748.9,22136.4,26527.3,48790.2,18033.4,17984.2,24909.4,21094.7,22530.6,28568.0,18987.5,11266.0,18750.1,14163.9,32678.6,14465.4,25585.6,14262.2,16076.9,19002.3,9198.2,17124.8,19325.6,19744.1,19727.7,24814.9,10861.8,20052.5,23246.5,17618.9,23524.4,8973.4,21562.5,14938.1,12451.5,26088.2,15436.3,12624.6,24422.2,24203.9,25546.1,14998.5,14467.5,15202.0,15194.3,13754.4,13800.9,13704.6,9782.8,24158.1,19847.3,14112.1,14979.4,13673.7,11047.0,16640.6,21992.7,10866.5,9430.3,26944.6,16919.4,9878.4,15830.2,16120.0,16259.8,25371.2,27172.9,13789.8,5835.6,10848.9,17017.9,15959.6,17046.9,12390.9,23833.7,26690.6,10221.4,9441.1,8102.5,21295.6,16942.9,18383.6,19019.0,25597.1,7222.1,6235.6,12223.6,10087.9,7718.4,13664.4,13283.2,10313.7,8459.7,8229.9,13035.5,12507.4,6261.3,5608.2,4287.7,19529.6,18666.6,11859.6,14741.3,15640.4,2773.2,12805.6,10715.1,2950.8,5469.7,8653.8,12077.5,8371.0,9622.0,18377.1,14647.0,12316.4,10188.4,10100.9,18408.9,10015.8,11287.9,11687.1,9203.6,19457.3,11669.0,6046.6,11270.9,14099.9,5113.1,10004.1,11063.1,17041.9,15375.6,16806.9,8412.9,9382.7,7346.7,14832.3,17418.6,6185.4,9653.6,14997.2,10515.3,18919.4,22715.4,6658.8,10842.1,12620.7,11373.6,17003.3,20804.7,10836.6,24064.6,8572.1,5729.9,18450.1,10019.0,15132.4,18965.4,8378.6,12791.0,12400.9,18512.9,12279.2,7695.8,8218.4,9821.4,6453.1,11700.9,6837.8,13885.4,10199.3,7168.4,13580.4,13860.1,18854.2,7856.1,4722.2,36475.6,8157.6,8212.6,7627.2,6843.4,16301.8,11543.5,4610.9,8353.6,15612.7,10821.9,7108.5,24081.7,9235.2,4420.7,12324.3,13160.3,29207.8,9615.0,9846.4,4734.9,9410.8,13449.3,5977.1,17211.4,10666.6,12036.4,10665.3,14097.6,5900.9,11217.6,15785.5,16533.1,3133.4,12541.1,13530.0,9440.2,12390.6,10867.9,6671.6,10402.4,35218.7,13658.6,18935.1,7807.9,16375.4,15435.0,11282.9,10953.3,9942.2,8884.0,5330.1,12968.2,6666.6,10868.2,16503.8,27932.8,14260.8,6067.4,11342.4,19536.1,19121.1,33860.1,9537.2,17625.4,23486.8,12250.3,19232.3,13851.1,11545.4,11662.7,18441.3,15621.1,16564.3,26159.6,47866.4,20477.0,18939.1,23896.6,20243.8,47690.9,29985.9,53088.1,61061.4,133748.0],"cum_vol":[66128.7,98460.9,112037.8,129056.1,139992.6,153806.7,165698.4,174436.3,185504.6,197100.5,212727.5,223648.2,235668.1,251090.4,261694.4,277970.9,294436.9,314958.9,334883.8,348410.0,363004.5,391827.1,404433.6,426283.7,440127.4,455136.5,463454.7,476588.1,486902.4,499689.7,513196.0,523197.0,545044.9,561775.5,576871.2,595818.3,617212.8,642308.9,660513.6,678712.4,692399.1,706554.9,725694.6,742635.7,759014.1,771509.7,789177.5,806598.1,822389.1,843882.4,863785.4,876475.7,894126.9,919122.7,934142.8,961370.4,975980.7,988825.8,1009523.6,1031175.5,1052767.6,1092423.4,1140480.9,1169257.0,1207478.9,1233655.7,1251029.9,1277440.2,1308752.8,1339431.2,1360583.9,1391886.9,1419743.4,1441350.3,1460217.4,1492291.4,1518307.6,1556931.2,1580976.5,1610327.8,1634017.6,1651988.0,1677036.9,1700180.4,1718731.1,1733601.0,1764142.1,1792732.1,1812116.5,1838468.7,1855720.6,1873347.5,1896124.8,1926950.4,1949556.4,1978823.2,2002101.4,2031999.1,2056935.2,2082388.9,2093389.3,2126746.6,2146015.5,2166443.0,2199823.9,2220372.1,2244651.1,2291627.2,2323905.4,2343840.4,2370486.9,2395231.0,2415706.3,2441559.4,2462311.3,2502424.5,2517244.6,2537355.1,2562253.6,2574357.5,2601687.4,2617199.6,2638971.1,2653816.4,2669342.3,2686405.2,2707181.0,2722929.9,2745066.3,2771593.6,2820383.8,2838417.2,2856401.4,2881310.9,2902405.6,2924936.2,2953504.2,2972491.7,2983757.7,3002507.8,3016671.7,3049350.3,3063815.7,3089401.3,3103663.5,3119740.4,3138742.6,3147940.9,3165065.6,3184391.2,3204135.3,3223863.0,3248677.9,3259539.6,3279592.1,3302838.6,3320457.5,3343981.9,3352955.3,3374517.8,3389455.9,3401907.4,3427995.6,3443431.9,3456056.5,3480478.7,3504682.6,3530228.7,3545227.2,3559694.7,3574896.7,3590091.0,3603845.4,3617646.4,3631350.9,3641133.7,3665291.9,3685139.1,3699251.3,3714230.6,3727904.4,3738951.4,3755592.0,3777584.7,3788451.2,3797881.5,3824826.1,3841745.6,3851624.0,3867454.2,3883574.2,3899834.0,3925205.2,3952378.1,3966167.9,3972003.4,3982852.4,3999870.2,4015829.8,4032876.6,4045267.6,4069101.3,4095791.9,4106013.2,4115454.3,4123556.8,4144852.4,4161795.3,4180178.9,4199197.9,4224795.1,4232017.2,4238252.9,4250476.5,4260564.4,4268282.8,4281947.2,4295230.4,4305544.1,4314003.9,4322233.7,4335269.2,4347776.6,4354037.9,4359646.1,4363933.8,4383463.4,4402129.9,4413989.5,4428730.8,4444371.2,4447144.4,4459950.0,4470665.1,4473615.9,4479085.6,4487739.4,4499816.9,4508187.9,4517809.9,4536186.9,4550833.9,4563150.4,4573338.8,4583439.7,4601848.6,4611864.4,4623152.3,4634839.4,4644043.0,4663500.3,4675169.3,4681215.9,4692486.8,4706586.6,4711699.8,4721703.9,4732767.0,4749808.9,4765184.4,4781991.4,4790404.2,4799786.9,4807133.6,4821965.9,4839384.6,4845569.9,4855223.5,4870220.7,4880736.0,4899655.4,4922370.8,4929029.6,4939871.7,4952492.4,4963866.1,4980869.4,5001674.1,5012510.6,5036575.2,5045147.4,5050877.3,5069327.4,5079346.4,5094478.9,5113444.3,5121822.9,5134613.9,5147014.8,5165527.7,5177806.9,5185502.7,5193721.1,5203542.5,5209995.6,5221696.5,5228534.3,5242419.7,5252619.0,5259787.4,5273367.8,5287227.9,5306082.1,5313938.1,5318660.4,5355136.0,5363293.6,5371506.3,5379133.5,5385976.9,5402278.7,5413822.2,5418433.1,5426786.7,5442399.4,5453221.4,5460329.9,5484411.6,5493646.8,5498067.5,5510391.8,5523552.1,5552759.9,5562374.9,5572221.2,5576956.1,5586366.9,5599816.1,5605793.3,5623004.7,5633671.3,5645707.6,5656372.9,5670470.6,5676371.5,5687589.1,5703374.6,5719907.6,5723041.1,5735582.2,5749112.2,5758552.4,5770943.0,5781810.9,5788482.5,5798884.9,5834103.6,5847762.2,5866697.4,5874505.3,5890880.7,5906315.7,5917598.6,5928551.9,5938494.1,5947378.1,5952708.2,5965676.4,5972343.1,5983211.3,5999715.1,6027647.9,6041908.6,6047976.0,6059318.4,6078854.4,6097975.6,6131835.7,6141372.9,6158998.3,6182485.1,6194735.4,6213967.6,6227818.7,6239364.1,6251026.8,6269468.1,6285089.1,6301653.4,6327813.0,6375679.4,6396156.4,6415095.4,6438992.1,6459235.9,6506926.8,6536912.6,6590000.8,6651062.2,6784810.2],"abs_move_pct":[0.5879,0.4988,0.598,0.637,0.7219,0.8085,0.7707,0.8486,0.8664,1.0255,1.0106,0.9974,1.1177,1.0866,1.0525,1.0195,1.0457,1.0527,1.0787,1.1372,1.1752,1.1195,1.0938,1.0949,1.1422,1.1696,1.101,1.1189,1.0793,1.1795,1.1732,1.1784,1.1732,1.1683,1.1066,1.1037,1.1314,1.1834,1.2129,1.2036,1.2835,1.3609,1.3419,1.3756,1.4096,1.4323,1.4844,1.4534,1.4312,1.408,1.4404,1.4217,1.4962,1.5067,1.4503,1.4279,1.4952,1.4444,1.4276,1.4328,1.4758,1.3677,1.4466,1.4564,1.475,1.4923,1.5416,1.5076,1.5357,1.5374,1.5074,1.5316,1.6106,1.6349,1.6467,1.6526,1.6321,1.6379,1.6762,1.7162,1.6842,1.6725,1.7206,1.6253,1.6685,1.6479,1.6619,1.6255,1.5979,1.6183,1.6921,1.6501,1.5758,1.6109,1.6231,1.5689,1.5995,1.6133,1.5796,1.5876,1.6062,1.5604,1.5883,1.6269,1.6154,1.6033,1.6139,1.6517,1.6263,1.6602,1.6474,1.7226,1.7642,1.7528,1.7036,1.7699,1.7757,1.7595,1.7599,1.7009,1.651,1.7057,1.6994,1.6852,1.6902,1.6665,1.6918,1.6726,1.6473,1.6837,1.6855,1.6528,1.6357,1.7023,1.6424,1.6605,1.6344,1.6176,1.6558,1.6493,1.6558,1.5732,1.5166,1.5293,1.5476,1.5096,1.4537,1.5005,1.5153,1.4945,1.5128,1.4929,1.4876,1.4373,1.3985,1.4383,1.4616,1.4569,1.4202,1.3946,1.3706,1.3415,1.3553,1.3423,1.3422,1.35,1.3576,1.3163,1.3204,1.3222,1.3195,1.295,1.2799,1.2563,1.2747,1.279,1.232,1.245,1.2091,1.2045,1.1461,1.2312,1.1653,1.1397,1.1373,1.1397,1.1923,1.1504,1.1708,1.1888,1.1566,1.2061,1.1807,1.1459,1.1559,1.1384,1.1283,1.1298,1.1348,1.1448,1.1136,1.1334,1.1449,1.1526,1.179,1.1937,1.1728,1.1895,1.208,1.2572,1.2658,1.2752,1.2756,1.303,1.307,1.2921,1.2869,1.3096,1.2566,1.3059,1.2726,1.2141,1.2612,1.2805,1.2533,1.2451,1.2309,1.2634,1.2559,1.2428,1.2825,1.2744,1.2866,1.3532,1.3477,1.3112,1.2816,1.2442,1.2729,1.298,1.3337,1.3343,1.363,1.3323,1.327,1.3791,1.4094,1.3998,1.4318,1.4554,1.381,1.3756,1.4121,1.4393,1.4698,1.5148,1.4659,1.4732,1.5129,1.4657,1.4868,1.4785,1.4904,1.5232,1.5271,1.5607,1.5116,1.5289,1.5469,1.5114,1.4943,1.4654,1.4743,1.4972,1.5001,1.4779,1.4455,1.4376,1.4283,1.4532,1.4471,1.4413,1.4485,1.4198,1.4736,1.4681,1.44,1.467,1.4053,1.3511,1.3652,1.347,1.3538,1.3581,1.379,1.4278,1.4123,1.3878,1.3843,1.4449,1.4508,1.4648,1.4589,1.4713,1.4159,1.4496,1.3979,1.4197,1.3847,1.4046,1.3966,1.3974,1.3933,1.4203,1.4467,1.4533,1.4331,1.4652,1.4831,1.4614,1.4542,1.4406,1.4508,1.427,1.4646,1.4748,1.4748,1.475,1.4865,1.5076,1.4509,1.4734,1.4933,1.4864,1.5249,1.5339,1.5726,1.6111,1.5737,1.5767,1.5886,1.5738,1.5727,1.5207,1.5209,1.5053,1.5545,1.6096,1.6416,1.5847,1.5599,1.6061,1.6147,1.5534,1.5809,1.5755,1.6103,1.6398,1.6417,1.6502,1.6795,1.5916,1.5989,1.5994,1.6069,1.645,1.6521,1.6863,1.6958,1.669,1.6679,1.6823,1.691,1.681,1.7001,1.7059,1.6443,1.6332,1.6456,1.6783,1.6947,1.7176,1.7169,1.7312,1.7503,1.7802,1.7943,1.8023,1.7824,1.7582],"open5_vol":139992.6,"days":14,"atr14":0.2071428571428571,"adv14":7357571,"avg_range_pct14":3.676,"prev_close":5.65,"prev_high":5.67,"prev_low":5.45,"high_20d":5.92,"ref_5d_high":5.67,"ref_5d_low":5.26,"ref_5d_avg_high":5.625,"ref_5d_avg_low":5.383,"ref_5d_avg_range":0.242,"sr14":{"levels":[{"lo":4.98,"hi":5.03,"mid":5.005,"touches":2,"last_touch_days_ago":6},{"lo":5.05,"hi":5.09,"mid":5.0675,"touches":4,"last_touch_days_ago":5},{"lo":5.11,"hi":5.14,"mid":5.1225,"touches":4,"last_touch_days_ago":6},{"lo":5.175,"hi":5.22,"mid":5.201,"touches":5,"last_touch_days_ago":5},{"lo":5.26,"hi":5.31,"mid":5.28,"touches":3,"last_touch_days_ago":2},{"lo":5.33,"hi":5.35,"mid":5.34,"touches":2,"last_touch_days_ago":11},{"lo":5.44,"hi":5.455,"mid":5.4483,"touches":3,"last_touch_days_ago":0},{"lo":5.6,"hi":5.635,"mid":5.6137,"touches":4,"last_touch_days_ago":1}],"high":5.67,"low":4.98,"atr":0.2071,"sessions":14,"tol":0.0518}}