{"symbol":"HL","for_date":"2025-01-10","built":"2026-09-30T18:19:46-04:00","sessions":["2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08"],"vol_per_min":[190015.6,49836.1,43067.8,29700.7,21204.1,30662.6,23319.9,36790.5,27499.9,27948.3,40571.4,36262.3,35662.4,17207.1,34206.8,32681.6,24779.7,26710.6,35422.5,14416.8,27236.3,36343.2,22033.0,15844.3,23693.6,23751.4,22161.1,23169.3,15965.2,16697.2,27714.6,29897.9,35674.3,25946.4,30527.6,26766.6,26269.5,23932.4,33497.4,23605.4,27088.4,31281.1,32180.7,28092.6,29799.2,19877.0,39041.2,17974.6,17356.2,35553.0,25038.2,33252.6,31741.4,19998.1,16416.6,33385.1,15977.5,25600.7,22718.8,29673.6,43351.3,55979.6,47587.4,30745.6,45188.0,57221.9,33924.3,34406.3,34035.9,30472.6,37869.6,46221.9,50264.5,39060.6,47307.1,48886.1,33566.1,37850.7,32971.8,53019.1,41440.6,33532.9,34525.2,19815.6,40572.7,37304.4,46834.9,33761.6,52775.9,31772.1,33760.9,37372.6,42352.8,47198.2,26205.9,45108.7,36672.1,29946.6,44554.7,41684.6,35581.4,35846.5,19944.4,21042.0,33857.3,42824.5,29114.2,21500.7,28456.0,22154.4,36193.1,36943.2,31275.2,52056.3,26010.9,31406.2,29105.8,28072.6,35057.3,29573.2,38293.7,29638.2,29499.4,34210.9,27265.9,26196.0,18968.1,26685.4,22116.7,18178.5,48104.1,43534.7,19730.4,18387.5,13969.6,20776.3,23969.8,16169.5,9953.2,20123.9,20987.1,20813.4,30073.3,16832.4,17916.5,20878.5,24542.9,28948.5,15972.2,34458.9,33158.9,15705.1,24123.2,20184.9,19465.0,25834.4,29850.0,30090.1,20951.9,31024.1,19993.5,12401.3,12273.1,16983.0,20812.4,21598.3,43161.6,41378.7,51046.4,26865.1,24810.6,34824.6,24180.4,20246.9,33354.5,34419.1,35541.1,24673.0,42302.9,27107.2,27447.0,35842.1,32668.0,22160.4,29287.1,29360.4,28109.6,20784.1,22143.8,30245.6,43091.0,31892.9,15668.2,26898.2,13679.1,22075.3,22575.8,26692.6,23491.5,16020.3,20845.8,17166.5,30203.4,11247.1,17834.4,22001.0,20680.9,26189.4,24362.7,36029.2,46489.0,16104.5,19723.6,8785.3,23216.3,24510.9,15353.7,26883.0,26889.3,12460.1,18441.3,23455.8,11035.4,9615.6,16519.2,18878.9,18728.1,9413.1,11299.3,20825.0,14607.4,16221.4,17174.1,19016.3,12644.7,21294.8,10595.8,13914.6,18061.7,21095.8,19678.8,15234.6,13963.0,9464.8,15701.4,9263.1,23177.8,19496.9,18600.0,21985.8,21285.6,14923.6,17013.1,15709.5,18459.0,16041.9,11174.9,10116.5,17818.3,13047.4,20281.9,11711.1,20900.3,14033.8,17177.4,35652.9,18148.6,18101.8,23303.5,17241.8,27140.5,27245.7,8501.3,21528.9,20300.8,23426.7,32429.7,32010.9,15460.1,18491.7,19626.9,12671.9,20002.8,13574.7,13692.6,20480.6,13856.1,21762.0,18839.7,23560.8,19507.7,14389.9,17778.7,22345.5,17543.9,30277.4,15054.3,10087.4,8082.9,12041.2,22780.4,33156.6,16661.4,22053.2,32004.5,15571.1,18276.6,11837.0,9420.8,11643.5,12221.6,11932.4,15077.6,14646.6,17790.3,15877.9,12979.8,21428.1,44566.4,21054.9,17561.2,14468.5,22054.4,14784.3,7668.1,11908.1,8214.7,14788.9,7290.7,32878.8,12818.4,25123.1,12532.4,11461.7,11103.3,7493.9,14008.4,22882.9,18628.2,26951.2,14615.1,12999.9,20601.7,23476.0,24051.9,21419.6,20713.6,21416.4,18547.4,15307.6,24550.9,24565.9,25208.3,22508.6,17653.9,22705.7,12904.9,23938.3,24067.4,18073.8,18413.7,24765.6,24054.7,18050.2,21666.7,35524.8,19354.2,24378.4,28875.9,21362.7,27553.5,35946.8,22034.7,24097.8,20312.4,34244.5,54941.4,31423.6,40730.5,45400.2,59645.9,28934.0,47916.9,34919.2,51295.7,62989.4,77408.2,86687.5,100233.8,234658.2],"cum_vol":[190015.6,239851.7,282919.5,312620.2,333824.3,364486.9,387806.7,424597.2,452097.1,480045.4,520616.9,556879.1,592541.5,609748.6,643955.4,676637.1,701416.8,728127.4,763549.9,777966.7,805203.0,841546.2,863579.2,879423.5,903117.1,926868.4,949029.6,972198.9,988164.1,1004861.3,1032575.9,1062473.8,1098148.1,1124094.5,1154622.1,1181388.6,1207658.1,1231590.5,1265087.9,1288693.4,1315781.7,1347062.9,1379243.6,1407336.1,1437135.4,1457012.4,1496053.6,1514028.1,1531384.4,1566937.4,1591975.6,1625228.1,1656969.5,1676967.6,1693384.3,1726769.4,1742746.9,1768347.6,1791066.4,1820740.0,1864091.3,1920070.9,1967658.2,1998403.8,2043591.8,2100813.7,2134738.0,2169144.3,2203180.1,2233652.7,2271522.4,2317744.3,2368008.8,2407069.4,2454376.4,2503262.5,2536828.6,2574679.3,2607651.1,2660670.1,2702110.7,2735643.6,2770168.8,2789984.4,2830557.1,2867861.5,2914696.4,2948457.9,3001233.9,3033006.0,3066766.9,3104139.4,3146492.2,3193690.4,3219896.4,3265005.1,3301677.1,3331623.7,3376178.4,3417863.1,3453444.4,3489290.9,3509235.3,3530277.3,3564134.6,3606959.1,3636073.3,3657574.0,3686030.0,3708184.4,3744377.5,3781320.7,3812595.9,3864652.2,3890663.1,3922069.4,3951175.1,3979247.7,4014305.0,4043878.2,4082171.9,4111810.1,4141309.5,4175520.4,4202786.4,4228982.4,4247950.4,4274635.8,4296752.5,4314931.0,4363035.1,4406569.9,4426300.3,4444687.8,4458657.4,4479433.7,4503403.5,4519573.0,4529526.2,4549650.1,4570637.2,4591450.6,4621523.9,4638356.3,4656272.8,4677151.3,4701694.1,4730642.6,4746614.9,4781073.7,4814232.6,4829937.8,4854061.0,4874245.9,4893710.9,4919545.2,4949395.2,4979485.4,5000437.2,5031461.3,5051454.8,5063856.1,5076129.2,5093112.2,5113924.6,5135522.9,5178684.5,5220063.2,5271109.6,5297974.7,5322785.3,5357609.9,5381790.2,5402037.1,5435391.6,5469810.8,5505351.9,5530024.9,5572327.8,5599435.0,5626882.0,5662724.1,5695392.1,5717552.4,5746839.6,5776199.9,5804309.5,5825093.6,5847237.4,5877483.1,5920574.1,5952467.0,5968135.2,5995033.4,6008712.6,6030787.9,6053363.6,6080056.3,6103547.8,6119568.1,6140413.9,6157580.4,6187783.7,6199030.9,6216865.3,6238866.3,6259547.1,6285736.5,6310099.2,6346128.4,6392617.4,6408721.9,6428445.6,6437230.9,6460447.1,6484958.1,6500311.8,6527194.8,6554084.1,6566544.1,6584985.4,6608441.2,6619476.6,6629092.1,6645611.4,6664490.3,6683218.4,6692631.5,6703930.8,6724755.8,6739363.2,6755584.6,6772758.6,6791774.9,6804419.6,6825714.4,6836310.2,6850224.9,6868286.6,6889382.4,6909061.1,6924295.8,6938258.8,6947723.6,6963425.0,6972688.1,6995865.9,7015362.7,7033962.7,7055948.5,7077234.1,7092157.6,7109170.8,7124880.3,7143339.3,7159381.1,7170556.0,7180672.5,7198490.8,7211538.2,7231820.1,7243531.2,7264431.5,7278465.3,7295642.7,7331295.6,7349444.1,7367545.9,7390849.4,7408091.2,7435231.7,7462477.4,7470978.7,7492507.6,7512808.4,7536235.1,7568664.8,7600675.6,7616135.8,7634627.5,7654254.4,7666926.4,7686929.1,7700503.9,7714196.5,7734677.1,7748533.1,7770295.1,7789134.9,7812695.6,7832203.4,7846593.3,7864372.0,7886717.5,7904261.4,7934538.9,7949593.1,7959680.5,7967763.4,7979804.6,8002585.1,8035741.6,8052403.1,8074456.3,8106460.8,8122031.9,8140308.5,8152145.5,8161566.3,8173209.8,8185431.4,8197363.9,8212441.4,8227088.0,8244878.3,8260756.1,8273735.9,8295164.0,8339730.4,8360785.3,8378346.5,8392815.0,8414869.4,8429653.7,8437321.8,8449229.9,8457444.6,8472233.6,8479524.3,8512403.1,8525221.5,8550344.6,8562877.0,8574338.7,8585442.0,8592935.9,8606944.3,8629827.2,8648455.4,8675406.6,8690021.8,8703021.7,8723623.4,8747099.4,8771151.4,8792571.0,8813284.6,8834701.0,8853248.4,8868556.1,8893107.0,8917672.9,8942881.2,8965389.8,8983043.6,9005749.4,9018654.3,9042592.6,9066659.9,9084733.7,9103147.4,9127913.1,9151967.8,9170018.0,9191684.7,9227209.5,9246563.7,9270942.1,9299818.1,9321180.8,9348734.3,9384681.1,9406715.8,9430813.6,9451125.9,9485370.4,9540311.9,9571735.5,9612466.0,9657866.2,9717512.1,9746446.1,9794363.0,9829282.2,9880577.9,9943567.3,10020975.5,10107663.0,10207896.8,10442555.0],"abs_move_pct":[0.6213,0.3445,0.4546,0.5527,0.6103,0.6109,0.5804,0.5482,0.7133,0.6763,0.7152,0.6966,0.789,0.8434,0.8422,0.8187,0.835,0.8263,0.7631,0.7881,0.7744,0.7675,0.6927,0.7006,0.7498,0.764,0.7809,0.7185,0.6741,0.7361,0.8101,0.9071,0.9606,0.9619,1.051,1.0318,1.0181,0.9652,1.0016,0.9838,1.0051,1.0885,1.1369,1.0963,1.095,1.047,1.1205,1.1922,1.1665,1.089,1.1343,1.2221,1.1062,1.1522,1.1264,1.1389,1.156,1.1979,1.2564,1.2748,1.2667,1.2595,1.2908,1.2988,1.3692,1.4017,1.4152,1.3406,1.2474,1.2749,1.3111,1.2362,1.242,1.1671,1.1525,1.1343,1.0701,1.0467,1.0925,1.1531,1.1401,1.2051,1.2099,1.2581,1.3001,1.265,1.2913,1.3341,1.2633,1.2841,1.2816,1.2848,1.3033,1.3211,1.3739,1.3706,1.3727,1.3634,1.3446,1.2829,1.2712,1.3087,1.2948,1.3007,1.3068,1.2915,1.329,1.35,1.3739,1.3939,1.3412,1.4189,1.4119,1.4133,1.4355,1.381,1.4474,1.4566,1.4382,1.4403,1.4629,1.5113,1.5165,1.5215,1.4888,1.5712,1.5537,1.5317,1.499,1.5457,1.5657,1.6226,1.6214,1.6323,1.6314,1.6725,1.6878,1.6521,1.6756,1.6328,1.6379,1.642,1.6313,1.6562,1.6513,1.6347,1.6415,1.679,1.6588,1.7019,1.6434,1.649,1.6479,1.6659,1.7206,1.7143,1.6954,1.7156,1.6752,1.6923,1.6956,1.7166,1.7141,1.726,1.6972,1.6945,1.6883,1.6393,1.6303,1.6169,1.6058,1.604,1.5734,1.5694,1.5472,1.5732,1.5811,1.5478,1.5373,1.5427,1.4532,1.4896,1.5119,1.4891,1.4862,1.4416,1.4077,1.4123,1.3576,1.3584,1.4076,1.4015,1.4053,1.3833,1.3988,1.4112,1.3931,1.384,1.4029,1.3283,1.3048,1.3205,1.3841,1.3688,1.3873,1.4376,1.4667,1.4508,1.4518,1.4374,1.3921,1.387,1.3731,1.4048,1.3993,1.4287,1.4325,1.4113,1.4235,1.3988,1.3928,1.3348,1.3669,1.3307,1.3269,1.3225,1.3353,1.3015,1.3402,1.3616,1.3356,1.2974,1.3176,1.3328,1.3233,1.3463,1.3309,1.341,1.3119,1.2958,1.236,1.2445,1.2476,1.2667,1.2001,1.2202,1.3004,1.2767,1.3057,1.3393,1.3518,1.4092,1.383,1.3793,1.4032,1.3824,1.3683,1.3982,1.4018,1.396,1.3694,1.4138,1.4303,1.4038,1.4171,1.4311,1.4071,1.366,1.286,1.2319,1.2559,1.2878,1.2893,1.3333,1.3527,1.3835,1.458,1.4327,1.4568,1.4615,1.4598,1.4278,1.4281,1.3929,1.4325,1.4656,1.5272,1.5158,1.5212,1.5212,1.4654,1.4444,1.5022,1.5364,1.5057,1.4847,1.4965,1.5499,1.5666,1.5787,1.5665,1.5071,1.4751,1.4697,1.489,1.4277,1.4003,1.4295,1.4727,1.4815,1.4642,1.4277,1.4736,1.4712,1.5025,1.5176,1.5303,1.5988,1.5998,1.5511,1.5618,1.539,1.5538,1.5464,1.6229,1.5743,1.5848,1.6119,1.597,1.5961,1.5725,1.5837,1.5947,1.6429,1.7092,1.6735,1.6523,1.7311,1.6882,1.6511,1.6647,1.7097,1.7262,1.7379,1.7187,1.7077,1.6728,1.6427,1.6623,1.688,1.666,1.6166,1.6108,1.6491,1.6142,1.7059,1.7026,1.7386,1.7896,1.8689,1.8684,1.8605,1.8675,1.8544,1.8671,1.9068,1.923,1.9011,1.9118,1.8993,1.8521,1.8912,1.9014,1.9045,1.8765,1.8624,1.848,1.8612,1.8643,1.8896,1.8117,1.8221,1.8397,1.8121,1.7816,1.8079,1.8295,1.8206,1.8373,1.7768],"open5_vol":333824.3,"days":14,"atr14":0.20235714285714287,"adv14":11981202,"avg_range_pct14":3.701,"prev_close":5.32,"prev_high":5.35,"prev_low":5.145,"high_20d":5.94,"ref_5d_high":5.36,"ref_5d_low":4.99,"ref_5d_avg_high":5.296,"ref_5d_avg_low":5.088,"ref_5d_avg_range":0.208,"sr14":{"levels":[{"lo":4.82,"hi":4.86,"mid":4.84,"touches":2,"last_touch_days_ago":5},{"lo":4.9,"hi":4.93,"mid":4.9103,"touches":3,"last_touch_days_ago":7},{"lo":4.951,"hi":4.99,"mid":4.9768,"touches":6,"last_touch_days_ago":4},{"lo":5.0299,"hi":5.07,"mid":5.0537,"touches":4,"last_touch_days_ago":2},{"lo":5.085,"hi":5.11,"mid":5.095,"touches":3,"last_touch_days_ago":3},{"lo":5.145,"hi":5.18,"mid":5.1562,"touches":4,"last_touch_days_ago":0},{"lo":5.23,"hi":5.25,"mid":5.24,"touches":2,"last_touch_days_ago":2},{"lo":5.29,"hi":5.31,"mid":5.3,"touches":2,"last_touch_days_ago":4},{"lo":5.35,"hi":5.36,"mid":5.355,"touches":2,"last_touch_days_ago":0}],"high":5.36,"low":4.82,"atr":0.2024,"sessions":14,"tol":0.0506}}