{"symbol":"HAFN","for_date":"2025-01-10","built":"2026-09-30T18:19:46-04:00","sessions":["2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08"],"vol_per_min":[61175.0,24584.6,20939.5,16929.4,12813.3,25667.5,21286.7,12978.4,14003.9,11017.2,14241.6,14589.1,10981.5,6639.7,8537.9,18200.9,7105.6,17435.1,9581.9,8612.6,6410.3,8128.4,8038.3,7752.1,9582.3,9139.5,6657.6,3552.1,9652.3,8878.9,7462.6,8196.4,8873.1,5641.6,7150.6,13010.8,7439.8,8775.4,14849.3,9718.5,6661.9,5995.9,4717.5,15331.4,6577.5,9224.1,8202.0,11830.2,6665.9,11901.0,9105.8,7058.4,13955.4,12981.0,29692.1,21128.9,8191.6,11746.7,8410.0,7217.3,6117.4,4489.9,3796.5,10474.7,4117.9,1598.1,4411.0,6404.0,4909.6,4587.3,7504.1,3137.0,3928.4,3237.8,2893.5,5689.1,3780.6,11062.8,4822.4,1994.0,2199.9,3987.2,4330.9,3054.7,3618.1,2594.6,2780.1,3818.6,3932.9,4307.4,5224.4,2924.1,4800.7,3290.0,2873.7,1552.1,4468.9,4728.7,12071.4,7270.1,6178.4,2070.1,3246.3,2591.3,1893.5,5028.4,3144.7,6944.0,1588.8,7815.6,5883.0,4593.0,1445.9,2190.7,2890.1,3976.3,3247.8,2128.0,4661.6,4803.1,3038.7,1802.8,3854.7,5269.6,3498.6,3207.6,9086.6,3609.8,3036.5,3941.9,2908.3,6812.4,2763.8,4423.4,4579.6,2494.1,4320.4,2015.0,3198.9,2533.6,2659.6,2718.4,3027.6,3543.6,4647.4,5977.0,6190.6,1772.0,1614.1,4333.6,2213.4,4715.6,4265.5,5087.8,2140.7,917.7,6660.6,4957.1,6178.0,5710.4,1594.8,1847.4,3721.6,482.7,1536.1,10312.6,3774.5,3304.7,616.3,2264.6,2981.6,2577.7,1040.3,2372.6,3298.0,3503.7,6767.9,1499.4,4769.5,2681.7,2395.1,1341.4,3160.0,4060.6,3191.6,1648.6,4215.6,4513.8,1754.8,3091.1,2470.0,2744.1,3283.7,848.8,4249.0,2283.0,2175.0,1141.3,2542.1,3541.7,2961.3,6124.7,1499.4,1911.9,6308.1,3439.7,3010.4,4076.9,2252.9,5681.4,7744.9,1385.9,1375.1,2058.7,2537.7,680.6,3941.3,2573.3,2252.6,2899.8,1277.2,1924.6,1299.7,4033.1,1564.7,2644.6,3348.1,740.9,3181.6,542.4,1352.2,745.9,1255.5,989.9,2816.3,2180.4,2825.5,415.4,538.4,3146.3,2582.7,1391.3,5410.5,3518.6,1956.9,1754.4,2992.0,3105.6,826.8,1239.5,470.1,1008.3,1824.6,2164.4,1193.1,612.3,3131.4,5184.6,3109.6,703.0,3797.2,686.7,707.8,1457.5,1710.9,2210.9,1235.1,2102.3,1027.4,1114.0,3280.9,4293.9,1999.6,3818.8,4478.2,3072.9,446.9,1343.4,4470.4,2681.2,1881.4,5092.4,1367.4,1689.4,6831.0,1553.8,1749.4,5266.3,687.3,1665.8,4330.5,1207.7,8597.7,1811.6,2062.8,1131.1,2815.1,6092.7,2553.4,546.4,1368.6,1613.6,2670.6,1608.9,4747.2,4324.6,1402.0,5065.1,5904.6,2094.3,5663.2,5786.9,1270.0,3093.9,6310.4,2659.6,4080.6,3656.6,7742.5,1288.6,2556.6,1645.4,2939.9,2068.3,3771.1,4865.1,5647.1,8564.4,7994.9,4266.4,2967.8,2787.6,5715.1,1262.3,1445.4,1379.5,1564.4,1011.8,5737.1,5513.4,3378.4,1062.5,2144.5,1198.7,4043.0,3477.6,3780.8,8199.4,2668.1,5391.1,5468.0,2528.4,4058.1,5608.1,2179.7,1815.8,6010.6,7306.1,3205.5,7903.5,4462.8,3683.9,5171.1,2640.2,6858.1,5125.2,3944.0,5092.1,15712.9,4012.4,10515.9,7932.1,7070.0,3539.1,5779.6,6736.0,5425.6,12833.6,8799.5,7905.7,14736.6,12569.4,5225.1,11836.2,7469.4,11559.9,16896.1,15892.8,18641.5,45256.6],"cum_vol":[61175.0,85759.6,106699.1,123628.6,136441.9,162109.4,183396.1,196374.4,210378.3,221395.5,235637.1,250226.2,261207.7,267847.4,276385.3,294586.2,301691.8,319126.9,328708.9,337321.4,343731.7,351860.1,359898.4,367650.5,377232.8,386372.3,393029.9,396581.9,406234.2,415113.1,422575.8,430772.2,439645.4,445287.0,452437.6,465448.4,472888.2,481663.6,496512.9,506231.4,512893.3,518889.2,523606.7,538938.1,545515.6,554739.8,562941.8,574772.0,581437.9,593338.9,602444.6,609503.0,623458.4,636439.4,666131.5,687260.4,695452.0,707198.7,715608.7,722826.0,728943.4,733433.4,737229.9,747704.6,751822.5,753420.6,757831.6,764235.6,769145.3,773732.6,781236.6,784373.6,788302.0,791539.8,794433.3,800122.4,803903.1,814965.9,819788.3,821782.3,823982.1,827969.4,832300.3,835355.0,838973.1,841567.7,844347.9,848166.4,852099.4,856406.7,861631.1,864555.2,869355.9,872645.9,875519.6,877071.8,881540.7,886269.4,898340.8,905610.9,911789.3,913859.4,917105.6,919696.9,921590.4,926618.9,929763.6,936707.6,938296.4,946111.9,951994.9,956587.9,958033.9,960224.6,963114.7,967091.0,970338.8,972466.8,977128.4,981931.5,984970.2,986773.0,990627.7,995897.4,999396.0,1002603.6,1011690.1,1015299.9,1018336.4,1022278.3,1025186.6,1031999.0,1034762.8,1039186.2,1043765.8,1046259.9,1050580.3,1052595.3,1055794.2,1058327.8,1060987.4,1063705.7,1066733.4,1070277.0,1074924.4,1080901.4,1087092.1,1088864.1,1090478.2,1094811.8,1097025.2,1101740.9,1106006.4,1111094.1,1113234.9,1114152.6,1120813.1,1125770.2,1131948.2,1137658.6,1139253.4,1141100.8,1144822.4,1145305.1,1146841.2,1157153.8,1160928.3,1164233.0,1164849.3,1167113.9,1170095.4,1172673.1,1173713.4,1176086.0,1179384.0,1182887.7,1189655.6,1191155.1,1195924.6,1198606.3,1201001.4,1202342.8,1205502.8,1209563.4,1212755.1,1214403.6,1218619.2,1223133.0,1224887.8,1227978.9,1230448.9,1233193.1,1236476.8,1237325.6,1241574.6,1243857.6,1246032.6,1247173.9,1249716.0,1253257.7,1256219.0,1262343.7,1263843.1,1265754.9,1272063.0,1275502.7,1278513.1,1282589.9,1284842.8,1290524.2,1298269.1,1299654.9,1301030.1,1303088.8,1305626.5,1306307.1,1310248.4,1312821.6,1315074.2,1317974.0,1319251.2,1321175.8,1322475.5,1326508.6,1328073.4,1330718.0,1334066.1,1334806.9,1337988.5,1338530.9,1339883.1,1340629.1,1341884.6,1342874.5,1345690.8,1347871.2,1350696.7,1351112.1,1351650.4,1354796.7,1357379.4,1358770.7,1364181.2,1367699.9,1369656.7,1371411.1,1374403.1,1377508.7,1378335.5,1379575.0,1380045.1,1381053.4,1382878.1,1385042.4,1386235.6,1386847.9,1389979.2,1395163.8,1398273.4,1398976.4,1402773.6,1403460.3,1404168.1,1405625.6,1407336.4,1409547.4,1410782.4,1412884.7,1413912.1,1415026.1,1418307.0,1422600.9,1424600.5,1428419.3,1432897.5,1435970.4,1436417.4,1437760.7,1442231.1,1444912.4,1446793.8,1451886.2,1453253.6,1454942.9,1461773.9,1463327.7,1465077.1,1470343.4,1471030.7,1472696.5,1477027.0,1478234.7,1486832.4,1488644.0,1490706.8,1491837.9,1494653.0,1500745.7,1503299.1,1503845.5,1505214.1,1506827.8,1509498.4,1511107.3,1515854.5,1520179.1,1521581.1,1526646.2,1532550.9,1534645.1,1540308.4,1546095.3,1547365.3,1550459.1,1556769.5,1559429.1,1563509.7,1567166.4,1574908.9,1576197.4,1578754.0,1580399.4,1583339.3,1585407.6,1589178.7,1594043.9,1599691.0,1608255.4,1616250.3,1620516.7,1623484.5,1626272.1,1631987.1,1633249.4,1634694.9,1636074.4,1637638.7,1638650.5,1644387.6,1649901.1,1653279.5,1654342.0,1656486.5,1657685.2,1661728.2,1665205.8,1668986.6,1677185.9,1679854.0,1685245.1,1690713.1,1693241.6,1697299.6,1702907.8,1705087.5,1706903.3,1712913.9,1720220.1,1723425.6,1731329.1,1735791.9,1739475.7,1744646.9,1747287.1,1754145.1,1759270.4,1763214.4,1768306.4,1784019.4,1788031.7,1798547.6,1806479.7,1813549.7,1817088.9,1822868.5,1829604.5,1835030.1,1847863.8,1856663.3,1864569.0,1879305.6,1891875.0,1897100.1,1908936.4,1916405.8,1927965.7,1944861.8,1960754.6,1979396.1,2024652.6],"abs_move_pct":[0.3541,0.4692,0.6281,0.7165,0.794,0.9254,0.9356,0.9102,0.9078,0.8579,0.809,0.739,0.7335,0.757,0.7114,0.7292,0.7253,0.7512,0.752,0.8068,0.8125,0.8119,0.7439,0.7883,0.8177,0.8158,0.805,0.7985,0.7839,0.7855,0.7917,0.7831,0.7971,0.7916,0.823,0.8029,0.83,0.8291,0.7786,0.8009,0.8355,0.8615,0.8696,0.9924,0.9798,0.9638,1.005,1.0487,1.0454,0.9922,1.0611,1.0966,1.1012,1.1148,1.098,1.1673,1.1472,1.1596,1.2126,1.1727,1.2865,1.2829,1.2657,1.273,1.251,1.2144,1.2297,1.2615,1.2568,1.2667,1.2929,1.252,1.2325,1.2515,1.2554,1.2682,1.2707,1.2339,1.2113,1.2307,1.2118,1.2431,1.2436,1.2145,1.248,1.2142,1.249,1.242,1.2633,1.2577,1.278,1.2654,1.2961,1.3099,1.3106,1.329,1.345,1.3702,1.3179,1.3438,1.3034,1.3084,1.3623,1.3752,1.3605,1.3626,1.3793,1.3565,1.3444,1.3033,1.3442,1.3179,1.2958,1.2763,1.2853,1.3267,1.3413,1.3609,1.3219,1.3291,1.285,1.2975,1.3266,1.3721,1.3535,1.3277,1.2814,1.2566,1.2852,1.2817,1.2893,1.2949,1.2889,1.3186,1.2809,1.2858,1.2742,1.2659,1.2728,1.2532,1.2655,1.2135,1.2348,1.2251,1.2271,1.2471,1.2555,1.2697,1.2766,1.2392,1.2535,1.3171,1.3005,1.2966,1.3442,1.3049,1.361,1.3569,1.3919,1.3375,1.3309,1.3692,1.3982,1.4321,1.412,1.4512,1.4151,1.4016,1.3933,1.3813,1.4128,1.4001,1.3936,1.4001,1.3898,1.3834,1.4503,1.4437,1.4515,1.4245,1.4127,1.4052,1.4402,1.4476,1.439,1.4469,1.4652,1.4986,1.459,1.4426,1.4731,1.4659,1.4913,1.4711,1.4595,1.4716,1.4677,1.469,1.4646,1.4529,1.478,1.4751,1.4649,1.4725,1.4618,1.4615,1.4623,1.516,1.5125,1.5229,1.525,1.5047,1.5109,1.5165,1.4947,1.5075,1.4875,1.5037,1.4542,1.44,1.4248,1.4445,1.44,1.4303,1.4649,1.4721,1.4836,1.4795,1.4904,1.4909,1.4938,1.4985,1.5026,1.5036,1.5068,1.4903,1.4876,1.4897,1.4869,1.4883,1.4983,1.4829,1.4546,1.485,1.4635,1.483,1.4835,1.4773,1.4888,1.4904,1.4834,1.489,1.4791,1.512,1.4952,1.5192,1.4919,1.453,1.4932,1.4525,1.4539,1.4472,1.4737,1.4381,1.4482,1.464,1.4415,1.4846,1.4906,1.477,1.433,1.4085,1.4132,1.4175,1.4225,1.4466,1.4144,1.4135,1.3489,1.3866,1.373,1.4069,1.4006,1.3845,1.3964,1.3885,1.375,1.3858,1.4031,1.391,1.3798,1.3918,1.3548,1.3897,1.3916,1.4053,1.4246,1.4466,1.4256,1.3661,1.3651,1.3529,1.3517,1.3584,1.3464,1.3769,1.3533,1.3766,1.362,1.3274,1.3329,1.3693,1.3701,1.3839,1.4045,1.4308,1.4023,1.3717,1.3907,1.4045,1.3959,1.4163,1.403,1.3701,1.3702,1.4104,1.4239,1.4358,1.4022,1.3871,1.3895,1.3682,1.3769,1.3843,1.3554,1.3658,1.3809,1.3649,1.4008,1.4452,1.4528,1.4344,1.424,1.4278,1.4337,1.381,1.4054,1.3563,1.3562,1.3406,1.3563,1.3252,1.3374,1.35,1.3643,1.3653,1.3392,1.333,1.3743,1.3688,1.4321,1.4457,1.4029,1.4101,1.3731,1.4074,1.4325,1.4354,1.4266,1.3998,1.4261,1.4039,1.4221,1.4274,1.4488,1.4619,1.452,1.4876,1.4475,1.4479,1.4897,1.4961,1.5553,1.5486,1.5006,1.5078,1.5401,1.5897,1.5461,1.5632],"open5_vol":136441.9,"days":14,"atr14":0.17535714285714285,"adv14":2201218,"avg_range_pct14":2.843,"prev_close":5.55,"prev_high":5.6,"prev_low":5.49,"high_20d":5.74,"ref_5d_high":5.74,"ref_5d_low":5.49,"ref_5d_avg_high":5.689,"ref_5d_avg_low":5.554,"ref_5d_avg_range":0.135,"sr14":{"levels":[{"lo":5.1,"hi":5.125,"mid":5.1125,"touches":2,"last_touch_days_ago":12},{"lo":5.145,"hi":5.18,"mid":5.1625,"touches":2,"last_touch_days_ago":10},{"lo":5.28,"hi":5.29,"mid":5.2833,"touches":3,"last_touch_days_ago":9},{"lo":5.34,"hi":5.345,"mid":5.3425,"touches":2,"last_touch_days_ago":6},{"lo":5.46,"hi":5.49,"mid":5.474,"touches":5,"last_touch_days_ago":0},{"lo":5.52,"hi":5.56,"mid":5.54,"touches":2,"last_touch_days_ago":2},{"lo":5.59,"hi":5.61,"mid":5.6,"touches":5,"last_touch_days_ago":0},{"lo":5.65,"hi":5.67,"mid":5.66,"touches":2,"last_touch_days_ago":3},{"lo":5.715,"hi":5.74,"mid":5.725,"touches":3,"last_touch_days_ago":1}],"high":5.74,"low":4.99,"atr":0.1754,"sessions":14,"tol":0.0438}}