{"symbol":"FUBO","for_date":"2025-01-10","built":"2026-09-30T18:19:46-04:00","sessions":["2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08"],"vol_per_min":[1178421.6,769777.0,787034.7,581699.3,691438.5,518316.7,387097.1,472888.7,660142.5,517794.1,684735.4,593110.9,602018.2,525654.5,440821.9,549415.4,503923.7,252564.1,287122.1,354145.2,424257.3,299661.7,367882.0,367302.1,256277.9,334879.2,299543.3,288234.9,231655.6,252550.6,285742.5,387535.6,257583.1,280648.5,369008.9,299568.1,227645.2,267867.4,209079.0,263827.0,216257.7,281432.4,243900.0,212248.1,228815.9,212060.5,337076.9,219838.3,187917.6,183132.1,226586.8,211517.9,361506.6,349423.6,359176.1,178419.7,223704.2,313770.4,302822.9,212076.2,389024.6,328724.2,340775.1,340480.2,299586.4,305993.7,240972.2,282742.5,201697.3,181071.6,220726.7,178733.2,166828.1,177885.7,184782.2,157770.0,141725.4,132480.6,247067.4,206051.3,214289.2,176061.6,171543.4,162665.6,215684.4,163921.6,217618.6,219229.1,283938.3,271873.1,347146.1,312458.5,407424.2,408788.5,422092.1,355856.4,251928.2,259109.5,419438.9,264032.1,259349.6,337573.4,253435.1,308622.4,331688.0,405659.7,248475.9,252320.4,199884.7,178462.7,185266.6,170128.4,151487.9,204084.0,168469.1,192874.1,212716.7,202145.6,240425.6,140042.6,124373.8,216435.8,150073.6,241634.6,151447.4,158287.4,187028.1,121881.4,137393.5,134288.3,122742.7,188041.6,160239.1,130603.9,164315.6,169752.3,194305.0,174974.4,160234.9,275750.7,233210.7,176246.4,258295.8,181393.4,176514.1,174723.1,161454.1,305741.3,398224.1,272994.1,215462.3,241428.6,283732.6,212629.9,234629.3,249243.5,183908.9,201791.4,193087.4,297633.2,337192.5,431454.9,304831.1,291688.2,367529.6,206527.0,189964.4,231752.1,260684.3,145441.1,232806.9,178030.1,161688.5,159268.4,277204.7,236407.8,279657.3,179525.7,437308.9,210487.6,197664.2,280956.9,203336.1,329781.4,243139.0,192249.3,150298.2,157191.5,152202.1,138622.0,166367.4,206708.9,206086.1,188400.0,141899.4,169473.5,164722.1,167876.6,207361.9,122614.2,140543.4,186457.6,215490.0,211305.1,274713.7,217018.7,201448.4,158557.1,131783.1,106774.2,94245.0,229908.1,190177.0,155603.5,211092.3,157567.1,117576.6,173378.9,152183.1,153469.1,110345.0,107301.4,131391.4,132176.3,83099.9,137649.4,170321.9,146464.1,189518.8,170627.1,100576.6,115268.7,96943.8,166168.4,113075.6,110653.8,93010.2,59825.4,78988.4,133318.9,190513.5,177189.2,90795.3,68951.9,162555.5,180759.9,95718.2,104843.9,70618.4,103905.2,88466.7,90742.1,138996.4,144067.4,162115.6,161859.2,114141.1,183159.0,110747.4,133749.4,148491.8,96811.2,90367.4,77693.6,81334.4,110079.2,126852.4,79020.0,115356.5,165211.9,140995.2,176351.2,163880.3,77990.4,100327.0,112041.3,155801.4,81422.9,114466.1,110524.0,91853.1,143499.6,120582.1,98845.3,88131.4,135249.9,125259.6,103153.2,124560.9,129603.6,228109.9,523682.9,348512.0,220495.1,158039.9,191944.7,179475.5,193180.0,168178.3,112077.2,186065.4,226669.8,142975.8,130558.6,162680.8,103671.2,129547.0,135691.4,136236.9,100824.8,166390.6,214496.0,143829.9,156364.1,98007.9,84688.9,135098.5,114415.1,82694.1,152902.3,102855.1,75994.9,71428.3,50828.0,87188.4,182676.3,93460.1,68260.0,78285.0,70973.7,58930.0,66309.3,73846.1,61897.7,91357.9,97624.8,92011.3,97024.7,85195.8,70234.8,94691.1,151181.1,86493.1,102214.8,63720.4,68856.6,102357.4,65458.9,150734.0,94400.8,112052.1,73747.6,89954.7,73126.1,65101.6,76210.6,84845.2,49317.0,31453.4,76151.4,63954.7,49800.3,120989.6,73336.3,64266.1,72535.6,119405.8,142791.4,126675.2,106343.9,169934.6,103298.1,91439.9,115798.9,203441.4,183454.7,113525.6,152407.5,115707.2,96674.4,238939.1,169942.2,144824.2,187422.6,240582.9,180929.6,190545.0,288048.5,317385.1,476783.7],"cum_vol":[1178421.6,1948198.6,2735233.3,3316932.6,4008371.1,4526687.8,4913784.9,5386673.6,6046816.1,6564610.3,7249345.6,7842456.6,8444474.8,8970129.3,9410951.1,9960366.5,10464290.2,10716854.4,11003976.5,11358121.7,11782379.0,12082040.7,12449922.7,12817224.9,13073502.7,13408381.9,13707925.2,13996160.1,14227815.8,14480366.4,14766108.9,15153644.5,15411227.6,15691876.1,16060885.0,16360453.1,16588098.3,16855965.6,17065044.6,17328871.6,17545129.4,17826561.8,18070461.8,18282709.9,18511525.7,18723586.2,19060663.1,19280501.4,19468419.0,19651551.1,19878137.9,20089655.8,20451162.4,20800586.1,21159762.1,21338181.9,21561886.1,21875656.4,22178479.3,22390555.5,22779580.1,23108304.3,23449079.4,23789559.6,24089146.0,24395139.7,24636111.9,24918854.4,25120551.7,25301623.4,25522350.1,25701083.3,25867911.4,26045797.1,26230579.3,26388349.3,26530074.6,26662555.2,26909622.6,27115673.9,27329963.1,27506024.6,27677568.1,27840233.6,28055918.0,28219839.6,28437458.3,28656687.4,28940625.6,29212498.8,29559644.9,29872103.4,30279527.6,30688316.1,31110408.3,31466264.7,31718192.9,31977302.4,32396741.4,32660773.5,32920123.1,33257696.5,33511131.6,33819754.1,34151442.1,34557101.8,34805577.6,35057898.1,35257782.8,35436245.5,35621512.1,35791640.5,35943128.4,36147212.4,36315681.4,36508555.5,36721272.2,36923417.9,37163843.5,37303886.1,37428259.9,37644695.7,37794769.4,38036404.0,38187851.4,38346138.9,38533166.9,38655048.4,38792441.9,38926730.1,39049472.9,39237514.5,39397753.6,39528357.4,39692673.0,39862425.3,40056730.3,40231704.6,40391939.5,40667690.2,40900900.9,41077147.3,41335443.1,41516836.4,41693350.6,41868073.6,42029527.7,42335269.0,42733493.1,43006487.2,43221949.5,43463378.1,43747110.8,43959740.6,44194369.9,44443613.4,44627522.4,44829313.8,45022401.2,45320034.4,45657226.9,46088681.9,46393513.0,46685201.2,47052730.9,47259257.9,47449222.3,47680974.4,47941658.6,48087099.8,48319906.6,48497936.7,48659625.2,48818893.6,49096098.3,49332506.1,49612163.4,49791689.1,50228997.9,50439485.6,50637149.8,50918106.7,51121442.9,51451224.3,51694363.3,51886612.6,52036910.8,52194102.3,52346304.4,52484926.4,52651293.8,52858002.7,53064088.8,53252488.8,53394388.1,53563861.6,53728583.7,53896460.3,54103822.1,54226436.4,54366979.7,54553437.4,54768927.4,54980232.4,55254946.1,55471964.9,55673413.2,55831970.3,55963753.4,56070527.6,56164772.6,56394680.7,56584857.7,56740461.2,56951553.5,57109120.6,57226697.3,57400076.2,57552259.4,57705728.5,57816073.5,57923374.9,58054766.2,58186942.5,58270042.4,58407691.7,58578013.6,58724477.7,58913996.5,59084623.6,59185200.2,59300468.9,59397412.7,59563581.1,59676656.8,59787310.6,59880320.8,59940146.1,60019134.6,60152453.5,60342967.0,60520156.2,60610951.5,60679903.4,60842458.9,61023218.8,61118937.0,61223780.9,61294399.2,61398304.4,61486771.1,61577513.2,61716509.6,61860576.9,62022692.5,62184551.7,62298692.8,62481851.8,62592599.2,62726348.6,62874840.4,62971651.6,63062018.9,63139712.5,63221046.9,63331126.1,63457978.5,63536998.5,63652355.0,63817566.9,63958562.1,64134913.4,64298793.6,64376784.0,64477111.0,64589152.3,64744953.6,64826376.5,64940842.6,65051366.6,65143219.8,65286719.4,65407301.5,65506146.8,65594278.2,65729528.1,65854787.7,65957940.9,66082501.8,66212105.4,66440215.2,66963898.1,67312410.1,67532905.2,67690945.1,67882889.8,68062365.3,68255545.3,68423723.6,68535800.8,68721866.1,68948535.9,69091511.7,69222070.4,69384751.1,69488422.4,69617969.4,69753660.8,69889897.6,69990722.4,70157113.1,70371609.1,70515439.0,70671803.1,70769810.9,70854499.9,70989598.4,71104013.4,71186707.5,71339609.8,71442464.9,71518459.8,71589888.1,71640716.1,71727904.4,71910580.7,72004040.8,72072300.8,72150585.8,72221559.5,72280489.5,72346798.8,72420644.9,72482542.6,72573900.5,72671525.3,72763536.6,72860561.3,72945757.1,73015991.9,73110683.0,73261864.1,73348357.2,73450572.0,73514292.4,73583148.9,73685506.4,73750965.2,73901699.2,73996100.0,74108152.1,74181899.8,74271854.5,74344980.6,74410082.1,74486292.7,74571137.9,74620454.9,74651908.3,74728059.7,74792014.4,74841814.7,74962804.4,75036140.6,75100406.7,75172942.3,75292348.1,75435139.5,75561814.7,75668158.6,75838093.2,75941391.3,76032831.2,76148630.1,76352071.6,76535526.3,76649051.9,76801459.4,76917166.6,77013841.1,77252780.2,77422722.4,77567546.6,77754969.2,77995552.1,78176481.8,78367026.8,78655075.3,78972460.4,79449244.1],"abs_move_pct":[1.251,2.0456,2.4074,1.7652,1.5955,2.0566,1.901,2.3186,2.9787,2.9037,3.5461,3.4409,3.6739,3.2914,3.4313,3.0509,3.0975,2.9223,3.3138,3.65,3.2256,3.3969,3.1863,3.3036,3.0886,3.4939,3.579,3.5836,3.6037,3.7234,3.3095,3.5165,3.532,3.3593,3.5867,3.6491,3.7215,3.379,3.4283,3.3451,3.3734,3.9873,4.0596,3.6874,3.755,3.6691,3.6241,3.5309,3.6144,3.787,3.6103,3.7026,3.8251,3.8458,4.1627,4.1091,4.1473,3.8957,3.8379,3.9563,3.7331,3.6102,3.6476,3.7628,3.4916,3.5274,3.8606,3.8353,3.7267,3.7604,4.1399,4.0569,3.7019,3.6461,3.7138,3.7246,3.5647,3.5697,3.6781,3.5667,3.7813,3.7983,3.8667,3.9356,4.0932,4.1282,4.1374,4.0834,4.1797,4.0359,4.2886,4.2186,4.1249,4.2521,4.3021,4.3179,4.3954,4.5841,4.7508,4.8781,4.8839,4.6064,4.5189,4.2156,4.1857,4.4007,4.4859,4.1165,4.191,4.3792,4.5853,4.4323,4.4647,4.6514,4.5433,4.7345,4.7509,4.3371,4.1981,4.4255,4.2225,4.0793,4.1637,4.4965,4.2755,4.3521,4.4224,4.1899,4.1591,4.3543,4.4058,4.3079,4.3533,4.4014,4.3735,4.5804,4.5952,4.7556,4.6538,4.8395,4.9267,4.7675,4.8643,4.6847,4.6837,4.6994,4.892,5.231,5.0053,5.2287,5.0573,5.4838,5.3417,5.4049,5.4345,5.5819,5.6992,5.5493,5.6756,5.7514,6.25,5.7748,5.6446,5.5808,5.4773,5.531,5.5165,5.8412,5.8104,5.8292,6.0159,5.9749,5.915,6.0165,6.1198,6.2982,6.2582,6.2047,5.5781,5.8637,5.7585,6.2205,6.2684,6.2975,6.3086,6.2086,6.4104,6.0673,5.9894,5.9015,6.0651,5.8922,5.679,5.9268,5.8847,5.8269,5.6823,5.4458,5.6315,5.453,5.7423,5.5104,5.3937,5.3592,5.5771,5.6971,5.8075,5.4937,5.6863,5.4167,5.4645,5.2177,5.2873,5.1058,5.4563,5.6696,5.4912,5.7999,5.6332,5.2394,5.2648,5.1041,4.9102,5.1162,4.9803,4.999,5.1386,4.8571,4.9011,5.1075,4.8978,4.9431,5.0672,5.2525,5.3935,5.2766,5.2666,5.3417,5.2593,5.196,5.296,5.5859,5.5389,5.5656,5.637,5.74,5.5123,5.6557,5.6112,5.5157,5.728,5.7698,5.812,5.8493,5.9479,5.8647,5.8615,5.8277,5.9623,5.7348,5.8475,5.8905,5.8466,5.7603,5.9018,6.0622,6.2577,6.2191,6.0946,5.8757,5.6772,5.6434,5.8136,5.8164,5.9337,5.9703,6.0305,5.9794,5.7419,5.811,5.7657,5.711,5.5845,5.6998,5.6219,5.6257,5.9152,5.9017,6.1712,6.1561,6.0229,5.9833,6.1979,6.2614,6.3036,6.0981,6.1328,6.3127,6.316,6.2945,6.4766,6.2594,6.4231,6.4807,6.2883,6.3743,6.0974,6.1489,6.2676,6.0879,5.8438,5.6623,5.7088,5.7135,5.7609,5.7602,5.8746,5.5596,5.6592,5.7775,5.7698,5.7091,5.7097,5.5543,5.3937,5.5907,5.6041,5.3239,5.5278,5.5093,5.3397,5.3585,5.4148,5.4153,5.5569,5.6203,5.7099,5.6819,5.7821,5.6856,5.7423,5.889,5.7383,5.6927,5.5265,5.8154,5.9295,5.8322,6.2056,6.0952,5.9193,5.866,5.7865,5.7038,5.6498,5.6807,5.7929,5.7377,5.7902,5.7013,5.6727,5.7559,5.5061,5.5952,5.4449,5.5585,5.3123,4.9954,4.9923,5.1903,5.2194,5.4112,5.3925,5.5593,5.6472,5.518,5.5165,5.5124,5.6251,5.6038,5.7465,5.813,5.7268,5.7441,5.7839,5.6384,5.6291,5.5809,5.5602,5.4517],"open5_vol":4008371.1,"days":14,"atr14":0.5599999999999999,"adv14":99510481,"avg_range_pct14":15.09,"prev_close":5.35,"prev_high":6.1,"prev_low":4.55,"high_20d":6.45,"ref_5d_high":6.45,"ref_5d_low":1.29,"ref_5d_avg_high":4.152,"ref_5d_avg_low":3.07,"ref_5d_avg_range":1.082,"sr14":{"levels":[{"lo":1.21,"hi":1.33,"mid":1.2885,"touches":10,"last_touch_days_ago":4},{"lo":1.36,"hi":1.48,"mid":1.4096,"touches":12,"last_touch_days_ago":3}],"high":6.45,"low":1.21,"atr":0.56,"sessions":14,"tol":0.14}}