{"symbol":"F","for_date":"2025-01-10","built":"2026-09-30T18:19:45-04:00","sessions":["2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08"],"vol_per_min":[314415.9,340591.6,600775.5,314593.8,299878.6,193996.3,191792.5,166146.7,137210.5,163225.1,189075.9,151447.0,171008.9,156475.1,134140.6,166495.2,151598.1,121461.0,124139.5,146272.4,197769.1,156313.3,106557.8,113399.9,108125.1,110950.0,98230.1,135109.1,132254.6,113561.0,223801.1,216496.3,217498.7,136836.6,148394.1,130747.4,107604.5,178245.7,123834.9,105906.6,145634.8,139195.3,130481.5,147085.9,109752.2,116540.1,141276.2,133103.6,122001.4,123529.5,193229.6,149069.5,199091.0,146857.9,161674.8,159513.7,149695.5,152077.4,171477.2,136192.6,119380.4,201656.9,187858.9,171280.4,222380.3,179365.3,111362.1,204570.9,187337.6,126199.1,183493.7,187446.4,157158.6,103482.9,206469.3,176569.1,158009.9,155334.0,143388.1,147706.2,140427.8,161334.0,137072.9,134416.9,160896.8,114987.4,151478.9,127412.9,187780.3,145327.6,131948.9,226272.6,191371.4,168181.4,168870.9,141999.9,225669.9,191109.7,147115.7,106901.4,200233.9,130413.7,101017.0,87077.1,134205.5,118264.4,125754.4,116992.4,174202.0,117263.4,166973.7,129526.6,149877.9,114220.6,133127.6,126746.4,187507.0,173504.7,130368.0,136729.0,145415.8,163031.2,157293.6,237417.6,100433.1,157824.6,108059.8,109091.6,128916.1,126192.2,130894.2,149350.2,131522.6,107668.3,86206.4,100128.6,126681.1,132161.8,104328.1,134862.2,124139.8,133671.1,133204.7,121816.7,123750.4,122337.4,96428.6,148672.9,83058.1,90519.2,127430.1,131064.6,95678.4,103161.5,91715.0,91035.5,87855.1,96274.9,89297.3,134034.9,108547.0,121749.4,114896.4,104351.4,116959.6,106262.1,168512.6,107817.4,64271.9,89580.6,85656.2,116823.5,139679.5,105293.1,95864.2,80383.9,71923.6,173307.5,154174.0,161642.7,129876.8,198120.8,129474.2,103266.4,95247.3,66564.3,88497.4,85828.8,112593.7,114969.2,101762.5,79921.2,111577.6,118816.3,128784.1,95347.3,97829.9,129472.9,111194.6,80830.4,91660.0,104726.4,137352.6,71810.9,132976.0,89903.0,108676.5,88896.9,106727.9,143379.5,247379.6,112829.4,132253.6,76047.3,118626.6,98922.1,120948.9,94992.8,65629.0,76208.3,94673.2,82240.1,51789.6,52091.1,102212.4,71836.4,84083.0,53901.9,68160.4,65130.7,81671.6,85028.1,63584.6,91231.9,110540.9,82543.2,96467.9,70421.9,79488.9,51702.8,67022.4,124094.4,62203.7,87261.5,105563.3,98975.8,96565.0,84875.4,53746.4,48711.2,62711.1,67421.0,62645.0,122251.5,116089.0,70225.4,161302.3,63312.1,69883.7,71836.9,84230.3,92947.7,87102.9,60883.1,87083.0,116356.8,89561.9,66217.1,79277.1,88407.4,113673.7,85023.1,102981.1,84904.4,69008.3,134134.8,113918.4,117674.9,149486.1,68269.4,88923.6,78889.9,83704.5,65290.9,49876.2,55264.1,60425.8,86138.6,342410.6,103804.7,108106.3,161776.4,81004.0,93466.3,64661.9,105259.1,82315.1,87970.6,69085.3,82908.5,112302.4,103370.6,84054.4,101689.0,96331.4,95940.3,101023.4,104325.6,121112.4,117616.5,128925.9,88011.1,52530.1,91101.9,87302.2,70413.7,116066.0,92812.9,120849.9,79998.9,66680.9,70053.1,98186.5,72722.9,69292.6,120054.0,120501.2,105094.7,110148.0,80219.8,121583.1,114623.8,95143.9,171305.0,124510.1,76006.3,86928.4,102121.4,140236.7,75728.0,82049.6,136817.9,97880.6,107853.1,103382.7,137590.0,162805.7,148176.9,166319.2,126272.8,81293.5,95849.0,101927.1,119389.6,102043.8,119638.6,113170.1,93554.1,84806.9,117663.6,102687.9,164542.7,113935.0,131832.8,133117.3,171448.8,216470.1,238610.1,116015.9,115335.0,199182.3,146843.9,167641.8,138536.5,161406.5,221665.6,154671.7,154777.1,253588.2,221417.8,385918.9,273712.1,237956.9,303938.1,311533.6,413736.7,313680.4,437173.1,545122.9,1006454.9],"cum_vol":[314415.9,655007.6,1255783.1,1570376.9,1870255.4,2064251.7,2256044.2,2422190.9,2559401.4,2722626.6,2911702.5,3063149.5,3234158.4,3390633.5,3524774.1,3691269.3,3842867.4,3964328.4,4088467.9,4234740.4,4432509.4,4588822.7,4695380.5,4808780.4,4916905.6,5027855.6,5126085.7,5261194.8,5393449.4,5507010.4,5730811.5,5947307.8,6164806.5,6301643.1,6450037.1,6580784.5,6688389.0,6866634.7,6990469.6,7096376.3,7242011.1,7381206.4,7511687.9,7658773.8,7768526.0,7885066.1,8026342.4,8159446.0,8281447.4,8404976.9,8598206.5,8747276.0,8946367.0,9093224.9,9254899.7,9414413.4,9564108.9,9716186.4,9887663.6,10023856.2,10143236.6,10344893.5,10532752.4,10704032.8,10926413.1,11105778.4,11217140.5,11421711.4,11609049.0,11735248.1,11918741.8,12106188.2,12263346.8,12366829.7,12573299.0,12749868.1,12907878.0,13063212.0,13206600.1,13354306.3,13494734.1,13656068.1,13793141.0,13927557.9,14088454.6,14203442.1,14354920.9,14482333.9,14670114.1,14815441.7,14947390.6,15173663.3,15365034.7,15533216.1,15702087.1,15844087.0,16069756.9,16260866.6,16407982.4,16514883.7,16715117.6,16845531.3,16946548.3,17033625.4,17167830.9,17286095.2,17411849.6,17528841.9,17703043.9,17820307.4,17987281.1,18116807.7,18266685.6,18380906.2,18514033.9,18640780.3,18828287.3,19001792.0,19132160.0,19268889.0,19414304.8,19577336.0,19734629.6,19972047.2,20072480.3,20230304.9,20338364.7,20447456.4,20576372.4,20702564.6,20833458.9,20982809.1,21114331.7,21222000.0,21308206.4,21408334.9,21535016.1,21667177.9,21771506.0,21906368.2,22030508.0,22164179.1,22297383.9,22419200.6,22542951.0,22665288.4,22761717.1,22910390.0,22993448.1,23083967.4,23211397.4,23342462.1,23438140.4,23541301.9,23633016.9,23724052.4,23811907.5,23908182.4,23997479.6,24131514.5,24240061.5,24361810.9,24476707.4,24581058.8,24698018.4,24804280.6,24972793.2,25080610.6,25144882.5,25234463.1,25320119.4,25436942.9,25576622.4,25681915.4,25777779.6,25858163.5,25930087.1,26103394.6,26257568.6,26419211.3,26549088.1,26747208.9,26876683.1,26979949.5,27075196.8,27141761.1,27230258.4,27316087.2,27428680.9,27543650.1,27645412.6,27725333.9,27836911.4,27955727.7,28084511.8,28179859.1,28277689.0,28407161.9,28518356.4,28599186.9,28690846.9,28795573.3,28932925.9,29004736.8,29137712.8,29227615.8,29336292.3,29425189.1,29531917.1,29675296.6,29922676.1,30035505.6,30167759.2,30243806.5,30362433.1,30461355.1,30582304.1,30677296.9,30742925.9,30819134.1,30913807.4,30996047.4,31047837.0,31099928.1,31202140.6,31273976.9,31358059.9,31411961.9,31480122.2,31545252.9,31626924.5,31711952.6,31775537.1,31866769.0,31977309.9,32059853.1,32156321.0,32226742.9,32306231.9,32357934.6,32424957.1,32549051.5,32611255.2,32698516.7,32804080.0,32903055.8,32999620.8,33084496.1,33138242.5,33186953.7,33249664.9,33317085.9,33379730.9,33501982.4,33618071.4,33688296.8,33849599.1,33912911.2,33982794.9,34054631.9,34138862.1,34231809.9,34318912.7,34379795.9,34466878.9,34583235.6,34672797.5,34739014.6,34818291.7,34906699.1,35020372.8,35105395.9,35208377.0,35293281.4,35362289.6,35496424.4,35610342.8,35728017.6,35877503.7,35945773.1,36034696.7,36113586.6,36197291.1,36262582.1,36312458.3,36367722.4,36428148.1,36514286.8,36856697.4,36960502.1,37068608.4,37230384.8,37311388.8,37404855.1,37469516.9,37574776.0,37657091.1,37745061.7,37814147.0,37897055.5,38009357.9,38112728.5,38196782.9,38298471.9,38394803.3,38490743.6,38591766.9,38696092.6,38817205.0,38934821.5,39063747.4,39151758.5,39204288.6,39295390.6,39382692.8,39453106.5,39569172.5,39661985.4,39782835.3,39862834.1,39929515.0,39999568.1,40097754.6,40170477.6,40239770.1,40359824.1,40480325.4,40585420.1,40695568.1,40775787.9,40897371.0,41011994.8,41107138.6,41278443.6,41402953.7,41478960.0,41565888.4,41668009.9,41808246.6,41883974.6,41966024.2,42102842.1,42200722.7,42308575.9,42411958.6,42549548.6,42712354.3,42860531.2,43026850.4,43153123.2,43234416.7,43330265.7,43432192.9,43551582.4,43653626.2,43773264.8,43886434.9,43979989.0,44064795.9,44182459.4,44285147.4,44449690.1,44563625.1,44695457.9,44828575.1,45000023.9,45216494.0,45455104.1,45571120.0,45686455.0,45885637.3,46032481.2,46200123.0,46338659.5,46500066.0,46721731.6,46876403.4,47031180.5,47284768.7,47506186.5,47892105.4,48165817.6,48403774.4,48707712.5,49019246.1,49432982.9,49746663.2,50183836.3,50728959.1,51735414.1],"abs_move_pct":[0.1128,0.302,0.4051,0.4269,0.5113,0.5686,0.5932,0.6282,0.5784,0.6879,0.6701,0.7343,0.7343,0.7282,0.7341,0.7437,0.7669,0.792,0.7722,0.7811,0.7185,0.7376,0.7357,0.7575,0.751,0.756,0.7512,0.7384,0.7708,0.7589,0.7474,0.7302,0.7752,0.7464,0.6856,0.6977,0.733,0.6857,0.6892,0.6676,0.6732,0.6539,0.5941,0.6502,0.6619,0.6907,0.693,0.7075,0.6963,0.7271,0.7196,0.6976,0.677,0.6624,0.6312,0.6271,0.6163,0.6388,0.6271,0.629,0.6362,0.6392,0.6272,0.6659,0.6506,0.6585,0.6381,0.6516,0.6344,0.6801,0.6668,0.6999,0.6758,0.688,0.6938,0.7026,0.7296,0.7602,0.7853,0.7661,0.7492,0.7341,0.74,0.7465,0.7346,0.714,0.6904,0.6874,0.7091,0.7151,0.6907,0.7379,0.7433,0.7528,0.7618,0.722,0.7659,0.7748,0.8039,0.7871,0.6978,0.6962,0.693,0.7135,0.7274,0.7348,0.7292,0.7383,0.7523,0.7443,0.7107,0.684,0.7616,0.74,0.7454,0.7685,0.7428,0.751,0.7749,0.7698,0.789,0.8008,0.8439,0.8453,0.8129,0.8234,0.806,0.8137,0.813,0.8358,0.8217,0.8087,0.8021,0.7879,0.786,0.7874,0.7922,0.7868,0.7614,0.7613,0.7802,0.8137,0.8183,0.8104,0.8274,0.8301,0.8384,0.8408,0.8704,0.8668,0.8742,0.8913,0.8795,0.8996,0.9093,0.9004,0.9177,0.925,0.9294,0.9222,0.922,0.9259,0.9159,0.9158,0.9155,0.9212,0.9168,0.9091,0.8976,0.8945,0.9159,0.9229,0.9172,0.9132,0.9327,0.9483,0.9467,0.9568,0.9664,0.9626,0.967,0.9543,0.9383,0.9322,0.9106,0.9494,0.9875,0.9802,0.9765,1.0004,1.0045,1.0015,1.0318,1.004,1.0133,1.0233,1.0065,0.9775,1.0002,1.0002,1.0239,1.0053,0.9711,0.9756,0.983,0.9509,0.9631,0.9431,0.9208,0.9282,0.9688,0.9286,0.9162,0.9452,0.9341,0.9141,0.8842,0.8991,0.9082,0.9012,0.9087,0.8798,0.8823,0.9042,0.9037,0.9022,0.9126,0.8923,0.9165,0.9033,0.9212,0.9274,0.9213,0.9255,0.961,0.957,0.9217,0.9295,0.9182,0.9267,0.9362,0.9685,0.9656,0.9384,0.94,0.9401,0.9251,0.9472,0.9348,0.9115,0.8996,0.9194,0.903,0.9056,0.8892,0.8972,0.888,0.8593,0.9143,0.9157,0.8973,0.8718,0.8698,0.8897,0.9024,0.9168,0.9303,0.9418,0.9176,0.9248,0.9023,0.9168,0.949,0.9159,0.9313,0.9196,0.8979,0.8934,0.8863,0.8784,0.8752,0.8931,0.9193,0.9385,0.9303,0.9251,0.9198,0.9304,0.9331,0.9491,0.9462,0.9692,0.9744,0.9327,0.9322,0.9383,0.9208,0.8983,0.9194,0.9036,0.9162,0.9362,0.9597,0.9636,0.981,0.9912,0.9782,0.9894,0.9833,0.9777,0.9896,1.0081,1.0256,1.0189,1.0056,1.0225,1.0583,1.0338,1.0309,1.0211,1.0383,1.0052,0.9979,1.0303,1.0391,1.0542,1.0906,1.0765,1.0755,1.0643,1.0942,1.0985,1.0973,1.0978,1.1043,1.1006,1.0833,1.078,1.1278,1.1005,1.1253,1.1689,1.148,1.1604,1.1567,1.1584,1.1451,1.1599,1.1302,1.1384,1.1075,1.0884,1.1071,1.1293,1.1097,1.1257,1.1257,1.1524,1.1597,1.1593,1.1379,1.1054,1.1221,1.1385,1.1973,1.2178,1.2223,1.2225,1.2337,1.1884,1.1855,1.2247,1.2085,1.2362,1.2036,1.2145,1.2014,1.1813,1.1454,1.1323,1.1272,1.1124,1.0953,1.1332,1.1446,1.1709,1.1716,1.1708,1.1377,1.1618],"open5_vol":1870255.4,"days":14,"atr14":0.25464285714285684,"adv14":61121182,"avg_range_pct14":2.547,"prev_close":9.74,"prev_high":9.75,"prev_low":9.58,"high_20d":10.74,"ref_5d_high":10.19,"ref_5d_low":9.53,"ref_5d_avg_high":9.971,"ref_5d_avg_low":9.673,"ref_5d_avg_range":0.298,"sr14":{"levels":[{"lo":9.53,"hi":9.58,"mid":9.555,"touches":2,"last_touch_days_ago":0},{"lo":9.635,"hi":9.68,"mid":9.6583,"touches":3,"last_touch_days_ago":4},{"lo":9.7,"hi":9.75,"mid":9.73,"touches":4,"last_touch_days_ago":0},{"lo":9.82,"hi":9.84,"mid":9.83,"touches":2,"last_touch_days_ago":5},{"lo":9.89,"hi":9.95,"mid":9.921,"touches":5,"last_touch_days_ago":2},{"lo":9.955,"hi":10.01,"mid":9.9814,"touches":7,"last_touch_days_ago":1},{"lo":10.06,"hi":10.12,"mid":10.09,"touches":3,"last_touch_days_ago":8},{"lo":10.19,"hi":10.2,"mid":10.195,"touches":2,"last_touch_days_ago":2}],"high":10.2,"low":9.53,"atr":0.2546,"sessions":14,"tol":0.0637}}