{"symbol":"EQX","for_date":"2025-01-10","built":"2026-09-30T18:19:45-04:00","sessions":["2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08"],"vol_per_min":[46660.4,21068.9,15706.1,9184.1,9876.9,10432.0,10175.2,11421.9,13360.5,16715.3,10359.6,15406.9,15496.4,8534.9,17419.5,14791.6,10223.7,6880.8,12042.1,8572.6,16674.8,11629.4,9732.9,11808.2,7485.2,16338.7,9241.8,10059.4,6818.2,11277.4,12932.3,15017.5,27859.7,30646.2,20052.1,21726.3,20426.9,13185.1,13748.2,13067.0,7666.3,22278.9,15848.6,21044.1,18959.8,18008.1,15325.0,14932.5,21599.2,21682.4,12202.7,21120.0,18468.7,19368.8,12954.9,14351.9,11749.9,17240.3,14538.4,12324.4,16124.4,13698.1,26001.4,12301.9,17029.2,20764.1,20073.3,27595.2,21675.8,18360.4,15178.4,17479.1,16324.1,20236.9,15018.7,10477.4,19125.4,12689.4,16222.4,17975.6,11040.8,16191.9,11811.1,12159.2,6896.9,8756.1,13421.6,17488.5,17452.8,10317.1,8561.7,14122.4,14243.1,12391.1,10548.0,15545.1,12554.9,9199.7,22011.6,10260.2,5137.9,6744.6,13821.9,9831.1,12898.0,14181.1,12924.4,14990.6,17975.3,12383.7,18170.8,17181.3,19320.2,8890.9,10919.0,14847.2,5029.9,8626.6,10943.8,9918.4,10891.1,16110.6,14614.6,9638.6,12327.9,11410.7,7263.2,10690.8,12649.1,7557.5,12880.4,13157.9,3867.5,11218.2,8274.2,13013.4,9107.4,12269.1,10863.1,8052.4,8157.9,13145.1,5920.1,7830.4,6751.4,6186.8,8475.9,5560.1,6914.6,7493.0,6007.4,9357.2,5963.1,10539.2,6664.2,6602.4,8314.2,7881.8,5392.3,8457.6,13373.4,13712.5,10396.7,4702.1,7471.2,14561.9,3988.9,2728.9,9655.1,4490.9,13475.9,5566.3,7411.9,5954.9,3816.1,10902.7,7448.3,5285.1,19272.1,8768.9,14803.8,6878.2,8715.4,9590.8,8055.6,13648.4,4008.4,9341.8,10267.1,11960.4,11353.1,7443.1,6333.0,8288.1,6178.5,1727.8,6544.2,8767.3,7429.6,6604.7,5496.4,5684.1,10918.7,8242.4,16159.7,8075.8,14018.4,7378.7,11756.9,9052.4,6766.8,3313.0,8143.9,4194.2,7435.4,10919.5,5133.1,8332.9,8552.7,4659.4,3889.4,4270.3,2457.9,5676.4,5234.6,4393.1,21168.1,9297.6,3777.6,8604.4,6714.9,2261.7,12547.7,5201.9,4389.4,21928.2,7825.8,2848.4,2006.4,3001.4,7932.8,8413.6,3514.9,5205.4,7353.4,3460.9,6373.1,4058.0,9181.9,13744.2,6265.6,8061.4,4630.8,7753.2,3885.4,4808.7,7305.0,3366.8,3896.6,4073.2,4399.4,9655.1,1591.9,5555.2,7247.6,5069.7,5305.8,4681.9,7036.9,11598.0,16417.4,4246.4,6571.6,3589.4,4273.1,9698.2,7951.3,5626.9,9725.7,7660.2,4954.1,4660.6,3222.1,3924.8,9436.2,8802.0,15656.6,6500.0,9053.4,7203.1,9285.2,4187.2,6458.9,9120.1,7476.2,3452.6,2298.1,10796.9,6259.4,8386.3,13902.6,8363.9,9116.1,6880.9,37999.3,9228.8,5536.4,10744.4,7890.1,7614.1,4158.9,3557.0,3204.2,1667.0,1808.9,4341.3,2928.0,10939.6,5361.6,6271.5,7474.9,6034.9,11590.4,4775.1,2491.0,5174.0,5128.8,7134.0,7619.4,6200.6,10933.7,11468.3,10458.2,3888.1,2114.0,7311.2,4521.4,8380.2,7832.2,8048.6,15443.1,5471.7,4769.4,26401.4,6502.4,4413.0,8464.9,4558.3,12669.5,3409.7,5091.1,7316.4,16159.4,4313.0,4522.1,6137.1,3416.4,13625.1,10378.4,24945.2,15976.5,14197.5,5264.0,4354.5,9927.8,13885.5,5694.7,12649.6,17451.0,6270.9,24556.1,23428.6,12033.7,8971.7,13599.6,16577.4,15381.1,27150.6,26082.3,24754.4,30347.9,16434.9,14260.5,21347.4,19906.9,30454.7,37107.9,40945.4,48175.4,76472.5],"cum_vol":[46660.4,67729.3,83435.4,92619.6,102496.5,112928.5,123103.7,134525.6,147886.1,164601.4,174961.0,190367.9,205864.3,214399.1,231818.6,246610.3,256834.0,263714.8,275756.9,284329.4,301004.2,312633.6,322366.5,334174.7,341659.9,357998.6,367240.4,377299.8,384118.0,395395.4,408327.6,423345.1,451204.9,481851.1,501903.1,523629.4,544056.4,557241.5,570989.7,584056.7,591723.0,614001.9,629850.4,650894.6,669854.4,687862.5,703187.5,718120.0,739719.2,761401.6,773604.3,794724.3,813193.0,832561.8,845516.7,859868.6,871618.6,888858.9,903397.2,915721.6,931846.0,945544.1,971545.6,983847.4,1000876.6,1021640.8,1041714.1,1069309.3,1090985.1,1109345.4,1124523.8,1142002.9,1158326.9,1178563.8,1193582.5,1204059.9,1223185.3,1235874.6,1252097.1,1270072.6,1281113.4,1297305.4,1309116.4,1321275.6,1328172.5,1336928.6,1350350.2,1367838.7,1385291.5,1395608.6,1404170.4,1418292.8,1432535.9,1444926.9,1455474.9,1471020.1,1483575.0,1492774.7,1514786.3,1525046.5,1530184.4,1536929.0,1550750.9,1560582.1,1573480.1,1587661.2,1600585.6,1615576.3,1633551.6,1645935.3,1664106.1,1681287.4,1700607.6,1709498.4,1720417.4,1735264.6,1740294.5,1748921.1,1759864.9,1769783.4,1780674.5,1796785.1,1811399.7,1821038.3,1833366.1,1844776.9,1852040.1,1862730.9,1875380.0,1882937.5,1895817.9,1908975.8,1912843.3,1924061.5,1932335.7,1945349.1,1954456.5,1966725.6,1977588.7,1985641.1,1993799.0,2006944.1,2012864.2,2020694.6,2027445.9,2033632.7,2042108.6,2047668.7,2054583.3,2062076.3,2068083.6,2077440.9,2083404.0,2093943.2,2100607.4,2107209.8,2115524.0,2123405.8,2128798.1,2137255.7,2150629.1,2164341.6,2174738.3,2179440.4,2186911.6,2201473.6,2205462.4,2208191.3,2217846.4,2222337.3,2235813.1,2241379.4,2248791.3,2254746.2,2258562.3,2269465.0,2276913.3,2282198.4,2301470.4,2310239.3,2325043.1,2331921.3,2340636.7,2350227.5,2358283.1,2371931.4,2375939.9,2385281.6,2395548.7,2407509.1,2418862.2,2426305.4,2432638.4,2440926.5,2447105.0,2448832.8,2455377.0,2464144.3,2471573.9,2478178.6,2483674.9,2489359.1,2500277.8,2508520.2,2524679.9,2532755.7,2546774.1,2554152.9,2565909.7,2574962.1,2581728.9,2585041.9,2593185.8,2597380.0,2604815.4,2615734.9,2620867.9,2629200.8,2637753.5,2642412.9,2646302.3,2650572.6,2653030.5,2658706.9,2663941.5,2668334.6,2689502.6,2698800.2,2702577.9,2711182.2,2717897.1,2720158.8,2732706.5,2737908.4,2742297.8,2764226.0,2772051.8,2774900.2,2776906.6,2779908.0,2787840.8,2796254.4,2799769.2,2804974.6,2812328.1,2815789.0,2822162.1,2826220.1,2835402.0,2849146.2,2855411.8,2863473.1,2868103.9,2875857.1,2879742.5,2884551.2,2891856.2,2895223.0,2899119.6,2903192.9,2907592.2,2917247.4,2918839.3,2924394.5,2931642.1,2936711.9,2942017.6,2946699.6,2953736.4,2965334.4,2981751.8,2985998.2,2992569.9,2996159.2,3000432.4,3010130.6,3018081.9,3023708.8,3033434.5,3041094.7,3046048.8,3050709.4,3053931.5,3057856.3,3067292.5,3076094.5,3091751.1,3098251.1,3107304.4,3114507.6,3123792.8,3127980.0,3134438.9,3143559.0,3151035.2,3154487.9,3156786.0,3167582.9,3173842.4,3182228.6,3196131.3,3204495.2,3213611.3,3220492.1,3258491.4,3267720.2,3273256.6,3284001.0,3291891.1,3299505.2,3303664.1,3307221.1,3310425.3,3312092.3,3313901.2,3318242.5,3321170.5,3332110.1,3337471.7,3343743.2,3351218.1,3357252.9,3368843.4,3373618.4,3376109.4,3381283.4,3386412.2,3393546.2,3401165.6,3407366.2,3418299.9,3429768.2,3440226.4,3444114.6,3446228.6,3453539.8,3458061.1,3466441.4,3474273.6,3482322.2,3497765.4,3503237.1,3508006.4,3534407.8,3540910.2,3545323.2,3553788.1,3558346.4,3571015.9,3574425.6,3579516.6,3586833.1,3602992.4,3607305.4,3611827.6,3617964.7,3621381.1,3635006.1,3645384.5,3670329.7,3686306.2,3700503.7,3705767.7,3710122.2,3720050.0,3733935.5,3739630.2,3752279.9,3769730.9,3776001.8,3800557.9,3823986.5,3836020.2,3844991.9,3858591.6,3875169.0,3890550.1,3917700.7,3943783.0,3968537.4,3998885.2,4015320.1,4029580.6,4050928.0,4070834.9,4101289.6,4138397.5,4179342.9,4227518.3,4303990.8],"abs_move_pct":[0.7706,0.6239,0.5998,0.6923,0.9084,0.9856,0.9562,1.0038,1.1024,1.3114,1.3575,1.3428,1.2797,1.3086,1.3201,1.3767,1.4144,1.5036,1.442,1.4962,1.4884,1.513,1.4689,1.4005,1.4833,1.4609,1.4609,1.4209,1.437,1.483,1.4358,1.4529,1.4238,1.4423,1.4571,1.4764,1.4274,1.4104,1.3989,1.4158,1.4718,1.559,1.5728,1.5588,1.5549,1.5882,1.5983,1.6216,1.5731,1.4852,1.4728,1.4952,1.4748,1.5092,1.4559,1.4854,1.46,1.5101,1.5716,1.6009,1.5548,1.559,1.498,1.5364,1.5488,1.5378,1.5325,1.4953,1.4742,1.5072,1.5326,1.5298,1.5727,1.5838,1.5661,1.5752,1.539,1.567,1.5835,1.6118,1.6068,1.6685,1.6298,1.6508,1.6644,1.6906,1.6607,1.6835,1.6497,1.6517,1.6412,1.6444,1.5876,1.5756,1.5609,1.6107,1.6295,1.6148,1.5812,1.5901,1.5981,1.6507,1.6683,1.6898,1.6899,1.6472,1.7187,1.7771,1.7809,1.763,1.7463,1.767,1.7817,1.7888,1.8348,1.7562,1.7368,1.734,1.7886,1.7579,1.7142,1.7425,1.7599,1.7493,1.7792,1.7291,1.6883,1.6414,1.6888,1.7155,1.7582,1.736,1.7433,1.7857,1.7423,1.7595,1.7657,1.7903,1.7877,1.79,1.826,1.7298,1.7557,1.7815,1.7703,1.8194,1.7841,1.8198,1.8539,1.8312,1.8265,1.8638,1.9054,1.8765,1.8555,1.8456,1.85,1.8559,1.8719,1.8383,1.8601,1.8603,1.8538,1.8573,1.819,1.7924,1.8234,1.8678,1.8328,1.8798,1.8548,1.8539,1.807,1.8121,1.8447,1.8248,1.834,1.8581,1.8878,1.8585,1.8052,1.7476,1.7906,1.7601,1.7007,1.736,1.709,1.7202,1.7208,1.6792,1.7266,1.731,1.7016,1.6912,1.6955,1.6887,1.6834,1.6602,1.6879,1.6889,1.6772,1.6792,1.7162,1.7229,1.7427,1.7444,1.786,1.7618,1.7613,1.7277,1.7658,1.7863,1.7964,1.7751,1.7896,1.8169,1.7877,1.7944,1.8366,1.8398,1.8279,1.8185,1.8257,1.8099,1.815,1.7845,1.7308,1.7213,1.7661,1.7849,1.7782,1.7465,1.7496,1.7376,1.7466,1.7492,1.7639,1.7595,1.7763,1.7709,1.7851,1.7439,1.7093,1.7348,1.7181,1.7235,1.7762,1.7412,1.7375,1.7564,1.7165,1.7429,1.7031,1.686,1.6751,1.6615,1.7107,1.7173,1.7031,1.6827,1.7331,1.7656,1.7866,1.7666,1.7874,1.7492,1.8086,1.7751,1.781,1.748,1.7202,1.7107,1.6999,1.6786,1.6853,1.6804,1.688,1.7019,1.6997,1.7146,1.7368,1.7749,1.7649,1.7885,1.817,1.719,1.7538,1.7468,1.806,1.7987,1.803,1.7733,1.7736,1.7795,1.827,1.8413,1.8772,1.8454,1.8559,1.8732,1.8583,1.8826,1.9093,1.9241,1.8761,1.89,1.8577,1.8984,1.8642,1.819,1.7824,1.8169,1.7967,1.8302,1.8161,1.7809,1.8229,1.8559,1.8814,1.9055,1.8883,1.911,1.9441,1.9691,1.9513,1.9838,1.9941,2.0524,2.0395,2.0312,1.9895,1.9629,1.9586,2.0112,2.0311,2.0245,2.0249,2.0327,2.0671,2.0626,2.0408,2.0804,2.114,2.1154,2.0713,2.092,2.0566,2.0559,2.0152,2.0288,2.0242,1.9871,1.9467,1.9547,1.9742,1.9863,2.0396,2.0498,2.0756,2.1133,2.03,2.0271,2.0336,2.0336,2.0688,2.081,2.1091,2.1399,2.1346,2.142,2.1412,2.1963,2.2362,2.2365,2.2838,2.3101,2.3028,2.3469,2.311,2.3663,2.4096,2.4271,2.4293,2.4303,2.4112,2.493,2.4499,2.4841,2.4852,2.3967],"open5_vol":102496.5,"days":14,"atr14":0.21535714285714283,"adv14":4804205,"avg_range_pct14":3.793,"prev_close":5.8,"prev_high":5.83,"prev_low":5.35,"high_20d":6.475,"ref_5d_high":5.83,"ref_5d_low":5.04,"ref_5d_avg_high":5.42,"ref_5d_avg_low":5.172,"ref_5d_avg_range":0.248,"sr14":{"levels":[{"lo":4.95,"hi":5.0,"mid":4.9667,"touches":3,"last_touch_days_ago":5},{"lo":5.02,"hi":5.07,"mid":5.0486,"touches":7,"last_touch_days_ago":2},{"lo":5.08,"hi":5.11,"mid":5.0967,"touches":3,"last_touch_days_ago":4},{"lo":5.14,"hi":5.19,"mid":5.165,"touches":6,"last_touch_days_ago":1},{"lo":5.225,"hi":5.27,"mid":5.2475,"touches":2,"last_touch_days_ago":2},{"lo":5.3,"hi":5.35,"mid":5.33,"touches":5,"last_touch_days_ago":0}],"high":5.83,"low":4.95,"atr":0.2154,"sessions":14,"tol":0.0538}}