{"symbol":"DHT","for_date":"2025-01-10","built":"2026-09-30T18:19:45-04:00","sessions":["2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08"],"vol_per_min":[38301.2,3699.2,5427.9,6061.9,2394.8,12635.4,28738.6,6442.3,5816.7,3744.0,5957.6,3729.6,3969.1,3263.1,1926.3,2858.9,3534.0,2244.6,3430.2,2144.1,2729.1,1484.3,2023.4,4608.1,3648.3,3598.9,2443.5,2129.5,1598.1,2010.9,4115.4,3540.9,2177.2,3747.4,1953.3,3998.7,2981.4,5017.3,4633.2,2634.5,4321.1,1934.4,5062.8,4136.6,5098.4,3087.3,2505.4,3162.4,3171.0,3107.8,2781.1,4549.6,4323.4,4414.1,4090.6,2142.1,1845.4,3294.6,2614.9,4352.5,2661.1,2395.1,3547.9,3133.3,1879.7,2529.2,2645.3,9710.4,2617.9,3517.1,1830.8,3263.6,2017.6,2926.4,2003.6,4178.8,2364.9,4426.6,4447.3,2912.6,2326.1,2497.9,2230.9,1112.9,2249.5,1064.9,2039.1,1637.0,4317.7,2015.8,3529.2,3059.1,1712.2,1284.9,2984.1,5298.5,1926.7,3862.9,2597.6,1608.6,3308.2,3264.6,5240.8,2461.8,2016.9,1878.0,1315.4,2001.3,1178.0,2074.9,2330.9,966.9,1455.7,1562.2,3387.1,3404.1,2262.4,1127.4,1310.1,1526.3,2511.1,4356.9,2457.4,4045.4,1323.4,2720.2,3494.1,2175.6,2273.3,2079.4,1506.8,1444.9,3079.1,2898.9,1122.4,1890.1,1100.5,1657.6,1843.1,3800.0,1728.1,1123.1,899.6,3321.6,2487.1,1501.6,1322.4,3528.9,543.0,1153.4,2287.6,1877.0,2468.6,1344.1,1338.1,1455.9,3337.4,2920.1,1270.5,1089.9,5133.6,1106.3,3534.6,2862.1,1885.5,2207.1,2082.7,1907.1,2573.4,2537.5,3616.9,2806.5,2013.7,950.1,1595.1,2169.3,3034.9,1494.6,2014.0,2171.4,2170.1,1815.4,2386.8,1380.7,2455.6,1912.2,2373.4,1361.4,1408.9,997.6,563.9,1191.4,3619.8,4622.7,3544.8,3179.9,1538.6,1588.0,2055.5,1757.5,1748.6,1998.4,1168.9,2576.8,1777.4,1697.5,1277.9,2501.2,1784.0,4738.8,9150.0,1163.1,1611.8,1823.8,2768.1,1501.7,705.1,1390.8,1434.9,1676.5,1066.5,1856.2,1936.7,2098.9,997.1,4421.1,1949.9,1605.7,791.9,1588.2,3039.6,1468.7,2080.4,1548.5,3192.8,671.7,3923.7,2145.0,1008.4,1753.1,1946.1,3149.4,1322.1,943.3,1278.6,1942.6,1572.4,1079.0,472.3,2152.9,1129.6,1041.4,1005.3,887.5,881.1,1435.1,739.0,1999.7,738.1,1102.6,1225.7,1325.5,670.5,687.0,2448.9,1694.6,1120.9,681.4,1773.5,1351.8,1834.8,1610.9,1613.5,591.4,981.7,1734.2,1320.5,1395.3,2219.6,2001.3,779.2,1982.3,1512.9,1789.1,1520.4,1898.1,1208.3,2128.6,1621.6,1520.8,2948.9,1473.6,1672.3,1243.8,919.8,1979.3,780.0,1561.3,909.7,2697.5,1277.4,1428.0,2156.6,2284.7,1355.3,3079.1,1361.0,1004.9,4805.4,1443.6,1434.1,1348.9,1364.6,2158.0,2945.3,992.9,1041.7,813.1,1085.4,2032.0,2574.9,1323.3,1220.1,2584.4,1574.2,2055.6,2783.5,914.4,2840.9,2519.2,2529.7,2838.2,2539.9,2319.0,2896.0,2713.1,1611.7,2360.4,6045.8,2320.4,2015.4,8396.4,6319.3,2420.3,1486.9,4964.3,2284.8,1500.0,2137.8,1696.2,2268.3,3290.0,3130.6,2603.3,2048.1,2232.4,3930.8,2865.1,1445.7,2808.6,3224.9,3622.4,3071.6,3534.9,2706.1,4862.9,4021.5,6375.0,3110.8,3066.6,4536.2,5065.5,4426.6,4708.9,3766.5,5326.4,4610.5,4060.7,10337.2,4760.2,9156.4,9878.4,7683.0,7324.3,9693.5,17561.1,25209.4,13850.3,27578.1,70662.6],"cum_vol":[38301.2,42000.4,47428.3,53490.1,55884.9,68520.3,97258.9,103701.1,109517.9,113261.9,119219.4,122949.0,126918.1,130181.1,132107.4,134966.3,138500.3,140744.9,144175.1,146319.3,149048.4,150532.7,152556.1,157164.2,160812.5,164411.4,166854.9,168984.4,170582.6,172593.5,176708.9,180249.9,182427.1,186174.4,188127.7,192126.4,195107.8,200125.1,204758.3,207392.8,211713.9,213648.2,218711.0,222847.6,227945.9,231033.2,233538.6,236700.9,239871.9,242979.7,245760.8,250310.4,254633.7,259047.8,263138.4,265280.6,267125.9,270420.5,273035.4,277387.9,280049.0,282444.1,285992.1,289125.4,291005.1,293534.3,296179.6,305889.9,308507.9,312025.0,313855.8,317119.4,319137.0,322063.4,324067.0,328245.8,330610.7,335037.4,339484.6,342397.2,344723.3,347221.1,349452.1,350565.0,352814.5,353879.4,355918.6,357555.6,361873.3,363889.1,367418.3,370477.4,372189.6,373474.6,376458.7,381757.2,383683.9,387546.8,390144.4,391753.0,395061.2,398325.8,403566.6,406028.4,408045.2,409923.2,411238.6,413239.9,414417.9,416492.8,418823.7,419790.6,421246.4,422808.6,426195.6,429599.7,431862.1,432989.4,434299.6,435825.9,438337.0,442693.9,445151.2,449196.6,450520.0,453240.2,456734.4,458909.9,461183.2,463262.6,464769.4,466214.2,469293.3,472192.2,473314.6,475204.8,476305.3,477962.9,479805.9,483605.9,485334.0,486457.1,487356.6,490678.3,493165.4,494667.1,495989.4,499518.4,500061.4,501214.8,503502.4,505379.4,507848.1,509192.1,510530.2,511986.1,515323.6,518243.6,519514.1,520604.1,525737.7,526844.0,530378.6,533240.7,535126.2,537333.3,539416.0,541323.1,543896.6,546434.1,550050.9,552857.4,554871.1,555821.3,557416.4,559585.7,562620.6,564115.1,566129.1,568300.5,570470.6,572285.9,574672.7,576053.4,578509.1,580421.3,582794.6,584156.0,585564.9,586562.4,587126.3,588317.7,591937.5,596560.2,600105.0,603284.9,604823.6,606411.6,608467.1,610224.6,611973.2,613971.6,615140.6,617717.4,619494.8,621192.3,622470.1,624971.4,626755.4,631494.1,640644.1,641807.3,643419.1,645242.9,648010.9,649512.6,650217.7,651608.5,653043.4,654719.9,655786.4,657642.6,659579.3,661678.2,662675.4,667096.4,669046.3,670652.0,671443.9,673032.1,676071.7,677540.4,679620.8,681169.3,684362.1,685033.8,688957.5,691102.5,692110.9,693863.9,695810.0,698959.4,700281.6,701224.9,702503.5,704446.1,706018.4,707097.4,707569.7,709722.6,710852.2,711893.6,712898.9,713786.4,714667.6,716102.6,716841.6,718841.4,719579.5,720682.1,721907.9,723233.4,723903.9,724590.9,727039.7,728734.4,729855.2,730536.6,732310.1,733661.9,735496.7,737107.6,738721.1,739312.6,740294.3,742028.5,743349.0,744744.3,746963.9,748965.2,749744.4,751726.7,753239.6,755028.6,756549.0,758447.1,759655.4,761784.0,763405.6,764926.4,767875.3,769348.9,771021.1,772264.9,773184.7,775164.0,775944.0,777505.3,778415.0,781112.5,782389.9,783817.9,785974.4,788259.1,789614.4,792693.5,794054.5,795059.4,799864.8,801308.4,802742.6,804091.4,805456.0,807614.0,810559.3,811552.1,812593.9,813406.9,814492.3,816524.3,819099.1,820422.4,821642.5,824226.9,825801.1,827856.7,830640.2,831554.6,834395.5,836914.7,839444.4,842282.6,844822.5,847141.5,850037.5,852750.6,854362.3,856722.7,862768.5,865088.9,867104.3,875500.6,881819.9,884240.2,885727.1,890691.4,892976.2,894476.2,896614.0,898310.2,900578.5,903868.5,906999.1,909602.4,911650.5,913882.9,917813.6,920678.8,922124.5,924933.1,928158.0,931780.4,934852.0,938386.9,941093.0,945955.9,949977.4,956352.4,959463.1,962529.8,967066.0,972131.5,976558.1,981267.1,985033.6,990360.0,994970.5,999031.2,1009368.4,1014128.6,1023285.1,1033163.5,1040846.5,1048170.8,1057864.3,1075425.4,1100634.9,1114485.1,1142063.2,1212725.9],"abs_move_pct":[0.4304,0.5402,0.6344,0.6774,0.7034,0.8096,0.9695,1.0431,1.0567,1.0253,1.0351,0.9955,1.0327,1.1061,1.0271,1.1115,1.1061,1.0956,1.1335,1.1901,1.1982,1.3106,1.2596,1.3437,1.3002,1.2422,1.1916,1.2924,1.2839,1.369,1.3512,1.332,1.3297,1.3545,1.318,1.3473,1.3576,1.3387,1.3727,1.4539,1.4576,1.5151,1.4963,1.5053,1.4416,1.4147,1.4274,1.4225,1.4276,1.3973,1.4478,1.5012,1.5016,1.5431,1.5321,1.5088,1.5533,1.5197,1.5878,1.626,1.6517,1.677,1.6403,1.6516,1.6477,1.5758,1.5096,1.5405,1.5818,1.5681,1.5541,1.556,1.565,1.5522,1.5542,1.5011,1.582,1.5659,1.5697,1.5584,1.5752,1.5526,1.5477,1.5765,1.5594,1.5772,1.5548,1.5629,1.5405,1.5324,1.585,1.6376,1.6559,1.6665,1.6729,1.6645,1.6719,1.6565,1.6197,1.608,1.6219,1.6294,1.6431,1.6286,1.6192,1.6042,1.6012,1.6075,1.6099,1.6172,1.6393,1.6678,1.6085,1.6418,1.6236,1.6338,1.5656,1.5696,1.5575,1.5447,1.5117,1.4984,1.5317,1.5353,1.532,1.5166,1.5108,1.5393,1.5434,1.5465,1.5573,1.56,1.6015,1.5684,1.5605,1.5839,1.5871,1.6172,1.626,1.6264,1.6119,1.6236,1.6278,1.6273,1.6304,1.646,1.6425,1.6207,1.629,1.6187,1.602,1.5982,1.6047,1.5931,1.57,1.578,1.6098,1.6392,1.6432,1.6586,1.6034,1.598,1.5982,1.5991,1.6024,1.5854,1.5739,1.6034,1.6308,1.6173,1.6569,1.6427,1.6407,1.6309,1.6088,1.5894,1.5712,1.5701,1.5924,1.5748,1.5493,1.56,1.5345,1.5165,1.5152,1.5018,1.4489,1.4569,1.4682,1.4663,1.4717,1.484,1.5224,1.5223,1.5059,1.4962,1.4625,1.463,1.4751,1.4687,1.4868,1.4907,1.493,1.5002,1.5138,1.4952,1.4982,1.4981,1.506,1.4872,1.4798,1.4796,1.5029,1.4974,1.4708,1.4767,1.4767,1.5021,1.508,1.4851,1.5045,1.4908,1.5011,1.499,1.5055,1.4994,1.4827,1.4931,1.4771,1.4786,1.485,1.4786,1.4683,1.4908,1.488,1.4919,1.4766,1.522,1.5101,1.4825,1.4822,1.459,1.4504,1.4443,1.4692,1.4723,1.4735,1.4757,1.4813,1.5087,1.5061,1.5005,1.5267,1.5044,1.53,1.5215,1.5371,1.5172,1.4906,1.4797,1.5068,1.5052,1.4892,1.5032,1.5238,1.5263,1.4951,1.5302,1.5295,1.5089,1.5097,1.5402,1.5161,1.513,1.5199,1.5232,1.5321,1.5445,1.5272,1.5084,1.5025,1.4997,1.5132,1.5044,1.4972,1.5103,1.5198,1.5471,1.5464,1.5342,1.5417,1.5413,1.5423,1.5499,1.5573,1.5333,1.5259,1.555,1.5629,1.5829,1.576,1.5801,1.5784,1.5745,1.5557,1.5141,1.5202,1.5014,1.5386,1.5158,1.5161,1.5271,1.5258,1.5329,1.5012,1.5075,1.5034,1.4968,1.499,1.4999,1.5394,1.5327,1.5452,1.5363,1.5248,1.4981,1.5183,1.5114,1.5376,1.5296,1.5934,1.5752,1.5757,1.5785,1.5816,1.5363,1.5309,1.5187,1.5562,1.5719,1.5637,1.5557,1.5704,1.5797,1.5923,1.5736,1.5283,1.5217,1.5229,1.5255,1.52,1.5347,1.5361,1.5473,1.5172,1.5383,1.557,1.5379,1.555,1.5308,1.5159,1.5194,1.5503,1.5403,1.5505,1.5881,1.5766,1.6299,1.6158,1.6417,1.6646,1.6814,1.6599,1.661,1.6748,1.6684,1.681,1.6598,1.6371,1.5976,1.5751,1.5813,1.5803,1.5846,1.5586,1.7255,1.7085,1.7282,1.6755,1.6373],"open5_vol":55884.9,"days":14,"atr14":0.32840000000000025,"adv14":1479654,"avg_range_pct14":3.056,"prev_close":10.05,"prev_high":10.14,"prev_low":9.76,"high_20d":10.27,"ref_5d_high":10.27,"ref_5d_low":9.29,"ref_5d_avg_high":9.878,"ref_5d_avg_low":9.522,"ref_5d_avg_range":0.356,"sr14":{"levels":[{"lo":8.7601,"hi":8.815,"mid":8.7875,"touches":2,"last_touch_days_ago":11},{"lo":8.925,"hi":8.95,"mid":8.9375,"touches":2,"last_touch_days_ago":10},{"lo":9.06,"hi":9.065,"mid":9.0629,"touches":3,"last_touch_days_ago":6},{"lo":9.155,"hi":9.23,"mid":9.185,"touches":4,"last_touch_days_ago":5},{"lo":9.2374,"hi":9.29,"mid":9.2592,"touches":3,"last_touch_days_ago":2},{"lo":9.32,"hi":9.3791,"mid":9.3435,"touches":4,"last_touch_days_ago":3},{"lo":9.4083,"hi":9.485,"mid":9.4378,"touches":3,"last_touch_days_ago":4},{"lo":9.6,"hi":9.67,"mid":9.635,"touches":2,"last_touch_days_ago":2},{"lo":9.71,"hi":9.76,"mid":9.735,"touches":2,"last_touch_days_ago":0}],"high":10.27,"low":8.7601,"atr":0.3284,"sessions":14,"tol":0.0821}}