{"symbol":"CORZ","for_date":"2025-01-10","built":"2026-09-30T18:19:45-04:00","sessions":["2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08"],"vol_per_min":[116407.1,35451.4,24457.4,23548.4,37114.8,26655.8,32333.7,27963.5,45139.6,30857.4,50579.3,37884.9,30251.1,22156.2,46233.3,30739.2,34320.1,22812.9,22342.5,25064.7,22346.2,20668.8,17506.4,25476.6,20496.4,20883.5,22472.4,25187.1,21935.9,23162.7,29367.8,28425.0,37603.8,36160.9,22369.3,33820.4,41949.1,44851.6,33342.9,25582.7,35272.0,20355.8,23274.1,21076.8,24735.0,27999.6,24113.6,28223.5,24029.9,23641.1,20620.4,21682.6,29492.7,21766.9,27689.0,24754.9,18316.0,25159.4,32597.7,34253.9,30578.1,31283.6,30544.3,20857.2,20863.1,20697.7,23463.2,26831.6,19854.9,29501.1,31503.9,30122.6,26971.6,25488.9,21639.4,21032.1,48848.3,16863.1,21661.8,21076.2,22572.8,26106.6,23164.4,28762.3,22378.6,17857.9,22924.4,27447.1,23672.0,17830.4,34139.6,28443.5,17047.4,11595.3,25493.3,20042.9,18769.3,17690.9,12586.4,17092.7,15750.1,17048.9,17920.6,20730.6,18162.4,15791.4,16553.8,12718.4,16202.1,21965.9,15599.7,10666.1,15864.3,14497.9,10276.9,19504.2,13570.9,20492.2,12186.6,13985.4,11720.6,12902.6,13818.9,9704.3,22144.9,8764.1,13463.2,7822.1,15212.9,12428.6,12892.4,20636.4,19083.9,16265.3,20760.6,11738.0,12952.3,21601.1,14820.1,9454.4,24411.4,40255.6,40036.0,20759.4,18687.6,20220.5,13995.9,27723.4,19627.7,11368.6,20675.4,22199.9,24567.4,22164.4,13786.0,12275.9,29414.4,11570.1,11753.4,19868.6,13297.4,8930.1,7961.8,9296.1,9809.1,12669.7,13139.7,18659.2,8639.9,11027.9,9140.1,14674.9,9682.1,28672.7,11592.7,11291.0,9138.1,9802.9,12798.9,15660.4,14866.6,13078.6,10590.4,11809.3,11512.3,14142.0,13738.7,11618.6,19750.1,11516.2,9137.2,11395.5,10862.1,11124.6,9242.2,11739.3,11834.1,11922.9,25218.7,12515.6,14261.1,17854.0,12366.7,22695.1,11376.4,11014.2,11733.5,11922.2,17193.4,15754.8,42135.4,17228.1,28993.1,12926.4,10412.6,8483.6,10531.8,20454.1,14090.8,10816.7,9780.9,13005.4,8192.4,22887.3,15601.9,15130.6,14055.0,14427.7,12017.3,6576.1,18293.4,12781.1,14676.6,14750.4,7406.4,8632.7,11028.2,9681.1,9137.4,30499.1,16399.4,10998.6,6344.2,9274.5,5677.1,10830.9,18123.1,22441.1,23649.6,10173.1,9253.4,14731.8,10599.3,16265.9,15314.8,10155.4,10249.6,6909.6,9805.6,18889.6,15948.5,16519.0,18330.4,16580.5,8316.4,17436.1,7875.7,12552.0,17605.2,15888.5,14575.7,14054.0,14065.1,12009.0,13460.6,8973.1,14205.3,18632.6,12101.3,15707.5,13591.2,16232.8,8769.0,10451.6,8493.5,11818.5,11477.1,10791.1,13462.6,19944.6,9367.9,14789.6,10913.8,10386.4,15614.6,8282.9,7666.0,11565.3,8906.8,22159.6,18613.1,10715.9,12457.6,6499.0,5914.0,14708.5,16760.7,7455.7,17154.2,17293.9,9940.2,14732.9,15499.2,11333.1,10084.7,9641.4,12633.9,14793.3,17656.7,13124.4,11539.6,9794.5,14722.0,10778.4,13276.6,10393.1,19644.6,14042.4,11792.1,18770.1,28243.9,16376.8,27467.8,15585.1,28198.1,30709.4,22259.7,25679.8,15353.9,19484.6,38560.6,24535.6,28892.4,15020.2,28674.2,40467.5,26083.7,18535.9,15093.1,16083.3,63781.6,23398.8,18503.6,14000.4,20690.7,21541.5,24312.1,17157.4,34990.8,32318.4,27369.3,64900.1,23702.1,22972.6,17478.1,32569.9,24535.6,22054.1,21977.9,29028.2,35107.7,34246.6,30643.9,38818.5,35012.0,27742.6,23539.6,50593.5,28203.6,38388.7,74178.5,42385.4,46461.2,43499.9,152303.9,72248.7,63419.0,116950.9,85444.7,227376.5],"cum_vol":[116407.1,151858.5,176315.9,199864.4,236979.1,263634.9,295968.6,323932.1,369071.7,399929.1,450508.4,488393.2,518644.4,540800.6,587033.9,617773.1,652093.1,674906.0,697248.5,722313.2,744659.4,765328.2,782834.6,808311.2,828807.6,849691.1,872163.4,897350.6,919286.5,942449.2,971817.0,1000242.0,1037845.8,1074006.6,1096375.9,1130196.4,1172145.4,1216997.1,1250340.0,1275922.7,1311194.7,1331550.5,1354824.6,1375901.4,1400636.4,1428636.0,1452749.6,1480973.1,1505003.1,1528644.1,1549264.5,1570947.1,1600439.8,1622206.7,1649895.7,1674650.6,1692966.6,1718126.0,1750723.7,1784977.6,1815555.6,1846839.3,1877383.6,1898240.8,1919103.9,1939801.6,1963264.8,1990096.4,2009951.2,2039452.3,2070956.1,2101078.8,2128050.4,2153539.3,2175178.6,2196210.7,2245059.0,2261922.1,2283583.9,2304660.1,2327232.9,2353339.5,2376503.9,2405266.1,2427644.7,2445502.6,2468427.0,2495874.1,2519546.1,2537376.4,2571516.1,2599959.6,2617006.9,2628602.2,2654095.5,2674138.4,2692907.6,2710598.5,2723184.9,2740277.6,2756027.7,2773076.6,2790997.2,2811727.8,2829890.1,2845681.5,2862235.3,2874953.7,2891155.9,2913121.8,2928721.5,2939387.6,2955251.9,2969749.7,2980026.6,2999530.9,3013101.8,3033594.0,3045780.6,3059766.0,3071486.6,3084389.2,3098208.1,3107912.4,3130057.3,3138821.4,3152284.6,3160106.6,3175319.6,3187748.2,3200640.6,3221277.1,3240360.9,3256626.2,3277386.9,3289124.9,3302077.1,3323678.2,3338498.4,3347952.8,3372364.1,3412619.7,3452655.7,3473415.1,3492102.7,3512323.2,3526319.1,3554042.5,3573670.2,3585038.8,3605714.2,3627914.1,3652481.4,3674645.8,3688431.8,3700707.7,3730122.1,3741692.1,3753445.6,3773314.1,3786611.6,3795541.7,3803503.5,3812799.6,3822608.7,3835278.4,3848418.1,3867077.4,3875717.3,3886745.1,3895885.3,3910560.1,3920242.3,3948915.0,3960507.7,3971798.7,3980936.9,3990739.8,4003538.7,4019199.1,4034065.8,4047144.4,4057734.8,4069544.1,4081056.4,4095198.4,4108937.1,4120555.6,4140305.8,4151822.0,4160959.2,4172354.7,4183216.9,4194341.4,4203583.6,4215322.9,4227157.0,4239079.9,4264298.6,4276814.3,4291075.4,4308929.4,4321296.1,4343991.3,4355367.7,4366381.9,4378115.4,4390037.6,4407231.0,4422985.8,4465121.1,4482349.3,4511342.4,4524268.8,4534681.4,4543165.0,4553696.8,4574150.9,4588241.6,4599058.4,4608839.2,4621844.6,4630036.9,4652924.2,4668526.1,4683656.7,4697711.7,4712139.4,4724156.7,4730732.9,4749026.2,4761807.3,4776483.9,4791234.3,4798640.6,4807273.4,4818301.6,4827982.6,4837120.0,4867619.1,4884018.5,4895017.1,4901361.3,4910635.8,4916312.9,4927143.8,4945266.9,4967708.0,4991357.6,5001530.6,5010784.0,5025515.8,5036115.1,5052381.0,5067695.8,5077851.1,5088100.7,5095010.3,5104815.9,5123705.5,5139654.0,5156173.0,5174503.4,5191083.9,5199400.2,5216836.4,5224712.1,5237264.1,5254869.3,5270757.8,5285333.5,5299387.5,5313452.6,5325461.6,5338922.2,5347895.3,5362100.6,5380733.2,5392834.5,5408542.0,5422133.2,5438366.0,5447135.0,5457586.6,5466080.1,5477898.6,5489375.6,5500166.8,5513629.4,5533574.0,5542941.9,5557731.4,5568645.2,5579031.6,5594646.2,5602929.1,5610595.1,5622160.4,5631067.2,5653226.8,5671839.9,5682555.8,5695013.4,5701512.4,5707426.4,5722134.9,5738895.6,5746351.3,5763505.5,5780799.4,5790739.6,5805472.4,5820971.6,5832304.8,5842389.5,5852030.9,5864664.7,5879458.0,5897114.7,5910239.1,5921778.6,5931573.1,5946295.1,5957073.5,5970350.1,5980743.2,6000387.8,6014430.1,6026222.2,6044992.3,6073236.1,6089612.9,6117080.7,6132665.9,6160864.0,6191573.4,6213833.1,6239512.9,6254866.7,6274351.3,6312911.9,6337447.5,6366339.9,6381360.1,6410034.3,6450501.8,6476585.5,6495121.4,6510214.5,6526297.8,6590079.4,6613478.1,6631981.7,6645982.1,6666672.9,6688214.4,6712526.5,6729683.9,6764674.6,6796993.0,6824362.3,6889262.4,6912964.4,6935937.0,6953415.1,6985985.0,7010520.6,7032574.6,7054552.5,7083580.7,7118688.4,7152935.1,7183578.9,7222397.4,7257409.4,7285152.1,7308691.6,7359285.1,7387488.8,7425877.5,7500056.0,7542441.4,7588902.6,7632402.5,7784706.4,7856955.1,7920374.1,8037325.0,8122769.7,8350146.2],"abs_move_pct":[0.5849,0.5606,0.5964,0.612,0.7863,0.789,0.9228,0.9548,1.0701,1.4137,1.2118,1.2025,1.212,1.0702,1.1477,1.0515,1.1164,0.996,1.0346,1.1745,1.197,1.0864,1.1741,1.2225,1.1342,1.1959,1.1998,1.2147,1.2476,1.2547,1.3908,1.4416,1.4325,1.4207,1.5725,1.5913,1.6461,1.5513,1.7244,1.7851,1.9475,1.9286,1.8289,1.8767,1.8273,1.8793,1.8659,1.9422,1.8744,1.8275,1.9234,1.8921,1.9438,1.9449,2.028,2.0067,2.0557,2.1624,2.219,2.2131,2.2019,2.2452,2.2879,2.3102,2.2795,2.3608,2.3782,2.2247,2.2267,2.3131,2.3012,2.2908,2.2948,2.2784,2.2328,2.2095,2.1895,2.206,2.1209,2.0763,2.0418,2.1271,2.1795,2.1582,2.1318,2.0744,1.9449,1.8763,1.8533,1.8597,1.8971,1.9152,1.9931,1.976,2.0248,2.0534,2.0689,2.0164,2.0041,1.974,1.9554,1.9865,2.0191,1.9597,2.0493,2.0333,2.0768,2.1485,2.1507,2.139,2.0589,2.0365,2.0465,1.9911,1.9478,1.8228,1.7819,1.8169,1.8206,1.808,1.8188,1.7425,1.8171,1.8768,1.923,1.9285,1.9448,1.9591,2.0234,2.0043,1.9954,1.9971,2.0751,2.0355,2.0577,2.0831,2.0768,2.0747,2.1116,2.1796,2.2287,2.3028,2.1807,2.2083,2.1767,2.17,2.1308,2.1552,2.2067,2.2569,2.2456,2.2102,2.1261,2.1236,2.1595,2.1593,2.1733,2.2576,2.2953,2.2872,2.3075,2.3317,2.2989,2.3277,2.3403,2.3295,2.3289,2.379,2.3485,2.3501,2.3262,2.3083,2.3237,2.3491,2.2995,2.3226,2.329,2.284,2.3693,2.3722,2.3961,2.3803,2.3292,2.3044,2.2617,2.3117,2.3569,2.3898,2.4967,2.5536,2.5378,2.5236,2.45,2.3797,2.3471,2.3071,2.2413,2.2544,2.3193,2.3466,2.2946,2.3202,2.3001,2.2489,2.253,2.2336,2.2036,2.2501,2.1914,2.1336,2.2798,2.2767,2.3344,2.136,2.0789,2.3087,2.2484,2.1878,2.1997,2.1401,2.1457,2.146,2.1527,2.1584,2.1347,2.1294,2.0234,2.052,2.0204,2.0041,1.9891,2.0371,2.0176,2.0075,2.0182,1.9965,1.9858,1.9609,1.9115,1.8944,1.9316,2.0149,2.0685,2.0289,2.0074,2.0011,1.9517,1.9956,1.9402,1.9078,1.9495,1.9559,1.9991,1.949,1.9124,1.9545,1.9325,1.9793,2.017,2.0559,2.0806,2.0896,2.1032,2.1021,2.1371,2.0441,2.0878,2.0946,2.0287,2.0618,2.0551,2.0401,2.1167,2.1432,2.1374,2.0499,2.0178,1.9498,1.9871,1.9695,1.9902,1.9213,1.9008,1.939,1.941,2.0399,2.0649,2.0954,2.0593,2.1004,2.1101,2.0941,2.1336,2.1273,2.0941,2.1162,2.1215,2.095,2.1547,2.1901,2.2141,2.2047,2.1644,2.1861,2.1804,2.1794,2.2163,2.2445,2.2843,2.2942,2.2773,2.2434,2.2771,2.2765,2.2682,2.2862,2.3438,2.3376,2.3295,2.2785,2.2928,2.268,2.2418,2.2466,2.2655,2.2876,2.3213,2.3537,2.3714,2.4134,2.3837,2.4268,2.4228,2.4167,2.4158,2.4181,2.3635,2.4018,2.4293,2.4213,2.5256,2.5036,2.5409,2.5656,2.6114,2.6892,2.6167,2.6514,2.7152,2.6427,2.62,2.5649,2.5513,2.5143,2.5031,2.5922,2.594,2.6761,2.6945,2.712,2.7326,2.8686,2.8934,2.9255,2.9408,2.9697,2.9587,2.9402,2.9107,2.8956,2.8553,2.8849,2.9284,2.8893,2.8892,2.9582,2.9028,2.9034,2.8354,2.9014,2.857,2.8851,2.8744,2.8381,2.9322,2.9978,3.0141,3.0522,2.9674,2.8416],"open5_vol":236979.1,"days":14,"atr14":0.9401571428571429,"adv14":9797057,"avg_range_pct14":6.54,"prev_close":14.05,"prev_high":14.26,"prev_low":13.595,"high_20d":17.105,"ref_5d_high":15.74,"ref_5d_low":13.595,"ref_5d_avg_high":15.106,"ref_5d_avg_low":14.161,"ref_5d_avg_range":0.945,"sr14":{"levels":[{"lo":13.34,"hi":13.57,"mid":13.455,"touches":2,"last_touch_days_ago":6},{"lo":13.595,"hi":13.73,"mid":13.6625,"touches":2,"last_touch_days_ago":0},{"lo":13.84,"hi":14.0,"mid":13.905,"touches":6,"last_touch_days_ago":1},{"lo":14.115,"hi":14.35,"mid":14.2392,"touches":6,"last_touch_days_ago":0},{"lo":14.37,"hi":14.5,"mid":14.435,"touches":2,"last_touch_days_ago":3},{"lo":14.64,"hi":14.72,"mid":14.6833,"touches":3,"last_touch_days_ago":4},{"lo":14.995,"hi":15.1922,"mid":15.0843,"touches":4,"last_touch_days_ago":1},{"lo":15.7,"hi":15.74,"mid":15.72,"touches":2,"last_touch_days_ago":2}],"high":16.27,"low":13.34,"atr":0.9402,"sessions":14,"tol":0.235}}