{"symbol":"CDE","for_date":"2025-01-10","built":"2026-09-30T18:19:45-04:00","sessions":["2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08"],"vol_per_min":[179415.9,45010.4,29540.1,21419.1,33841.4,14990.3,34933.5,29433.0,31148.4,28796.9,25703.1,17793.6,30970.8,22898.4,29521.1,31412.9,18757.6,18465.8,26394.9,18708.5,27175.9,29740.3,18445.4,21801.3,22181.3,19494.2,23966.0,31335.6,19431.2,8626.6,20738.1,30732.4,37006.9,35554.3,40802.4,30500.1,36600.2,41755.6,31410.0,26955.5,26317.4,28433.0,38451.1,33637.5,37005.5,25875.0,30437.7,39345.9,26643.9,33802.2,22655.0,41783.6,31151.1,29664.4,29290.7,41007.4,24973.1,22136.3,30168.5,26111.9,38402.9,52465.4,52988.7,26610.0,57024.6,39917.7,32294.2,67057.6,42986.1,25164.1,26641.7,32969.0,28808.9,22923.9,34485.0,30452.8,21455.6,27782.8,21367.3,32667.4,25561.0,28031.6,26335.6,20823.6,29527.4,15147.7,19911.6,22379.5,21157.4,20746.3,18132.9,35207.0,24752.2,21023.4,26147.8,25374.4,27758.6,23088.0,22607.6,27224.8,22551.2,27825.9,19525.1,17377.7,15696.5,50137.0,19664.9,16811.9,26645.7,19319.6,20006.6,35431.4,27015.1,26862.4,21802.6,26791.4,15310.5,26885.5,25220.9,20662.1,31354.3,29363.3,31247.7,25875.2,26464.9,28887.2,34359.8,18573.9,33876.9,34510.8,22514.1,25535.1,32198.9,23090.1,17931.1,21864.5,19921.0,22445.6,25916.9,25339.6,17786.3,20956.6,15891.9,23831.7,15955.4,14926.5,23528.9,29946.4,17644.7,15989.9,30180.0,26562.1,14259.8,12108.4,17778.9,20931.7,21300.5,23644.4,20115.4,19590.5,27396.9,10240.9,13382.1,20664.9,16545.3,38780.8,13113.8,18624.4,18961.0,20869.1,17684.5,12191.2,15880.8,14395.0,20939.9,23538.7,12843.4,18135.1,21360.8,16101.1,18501.5,21072.4,16093.2,18528.6,14377.4,18952.1,13418.9,15289.9,12181.8,24789.9,18244.1,23618.3,18105.5,17529.7,10278.7,15782.9,15045.0,15186.2,16992.6,12643.4,20601.3,12623.6,11248.5,9161.7,12142.0,17858.1,18823.0,17502.9,18703.7,31526.4,32637.5,21902.7,29765.4,8272.1,11104.7,29948.9,16367.9,19314.9,17628.9,9587.5,12576.6,13996.4,13683.9,17549.3,16258.4,17814.7,20285.9,11866.7,13772.6,9762.8,18724.2,16556.1,18382.1,17338.1,11173.0,11992.2,13106.8,16088.2,22689.2,11679.5,21566.1,20369.9,11535.9,9201.0,19055.1,11089.1,26650.2,11368.9,14444.0,11617.2,12666.4,4158.9,19522.2,9170.4,10262.6,16250.9,13561.0,11433.6,9430.2,8479.1,19929.5,14113.2,11117.5,14210.6,17005.0,10009.2,10353.1,12084.8,24470.4,18181.0,17902.8,15464.5,14786.1,8271.5,12161.7,26928.9,16539.4,13662.5,21051.3,10858.9,14523.5,12192.8,12501.0,8658.4,10831.1,9626.0,14520.1,16886.9,8550.9,19332.9,15495.9,16224.1,13612.1,15147.6,11335.2,12839.1,12703.5,12542.1,14987.1,15932.0,11089.8,20963.9,14645.4,15220.8,6917.8,8600.7,9829.6,12540.4,15318.1,9476.1,11866.3,10924.4,5081.2,12743.7,13107.1,9165.9,12595.4,18217.6,11198.1,7944.6,8708.7,12218.1,15787.9,16332.1,6769.6,11080.6,2911.2,11893.4,11757.2,11753.2,17454.6,12629.6,11333.0,8660.0,8352.1,10299.1,15362.1,8808.2,12748.1,12246.6,18850.9,13102.2,21077.4,21777.0,23195.3,10772.6,8093.3,14751.8,11971.7,12060.1,14127.9,21429.4,16082.4,12097.4,19842.1,13392.0,9960.2,8917.9,15425.0,12300.5,28574.6,22566.1,16528.7,24856.6,13400.3,34504.6,24335.2,21040.1,23566.6,29873.8,23758.1,34248.7,29381.3,20649.6,26789.8,28303.1,31011.4,33618.1,24132.9,28382.6,48501.3,43655.3,44479.0,43791.9,50117.1,69332.9,69030.3,68331.1,122331.1,209531.6],"cum_vol":[179415.9,224426.3,253966.4,275385.6,309227.0,324217.3,359150.8,388583.8,419732.1,448529.0,474232.1,492025.8,522996.6,545894.9,575416.0,606828.9,625586.6,644052.4,670447.2,689155.7,716331.6,746071.9,764517.3,786318.6,808499.9,827994.1,851960.1,883295.6,902726.9,911353.4,932091.5,962823.9,999830.9,1035385.1,1076187.5,1106687.6,1143287.9,1185043.5,1216453.5,1243409.0,1269726.4,1298159.4,1336610.4,1370247.9,1407253.4,1433128.4,1463566.1,1502912.1,1529556.0,1563358.2,1586013.2,1627796.9,1658947.9,1688612.4,1717903.1,1758910.5,1783883.6,1806019.9,1836188.4,1862300.3,1900703.1,1953168.5,2006157.2,2032767.2,2089791.9,2129709.6,2162003.8,2229061.4,2272047.5,2297211.6,2323853.4,2356822.4,2385631.2,2408555.1,2443040.1,2473492.9,2494948.6,2522731.4,2544098.6,2576766.0,2602327.0,2630358.6,2656694.3,2677517.9,2707045.4,2722193.1,2742104.6,2764484.1,2785641.6,2806387.9,2824520.7,2859727.7,2884479.9,2905503.3,2931651.1,2957025.5,2984784.1,3007872.1,3030479.7,3057704.5,3080255.7,3108081.6,3127606.6,3144984.4,3160680.9,3210817.9,3230482.7,3247294.6,3273940.3,3293259.9,3313266.5,3348697.9,3375713.0,3402575.4,3424377.9,3451169.4,3466479.9,3493365.4,3518586.3,3539248.4,3570602.7,3599966.0,3631213.7,3657088.9,3683553.8,3712441.0,3746800.8,3765374.6,3799251.6,3833762.4,3856276.4,3881811.5,3914010.4,3937100.6,3955031.6,3976896.1,3996817.1,4019262.7,4045179.6,4070519.2,4088305.5,4109262.1,4125154.1,4148985.8,4164941.2,4179867.7,4203396.6,4233342.9,4250987.6,4266977.6,4297157.6,4323719.7,4337979.5,4350087.9,4367866.8,4388798.5,4410099.0,4433743.4,4453858.8,4473449.3,4500846.1,4511087.1,4524469.1,4545134.1,4561679.4,4600460.1,4613573.9,4632198.3,4651159.3,4672028.4,4689712.9,4701904.1,4717784.9,4732179.9,4753119.9,4776658.6,4789501.9,4807637.1,4828997.9,4845098.9,4863600.4,4884672.9,4900766.1,4919294.7,4933672.1,4952624.2,4966043.1,4981333.0,4993514.8,5018304.6,5036548.7,5060167.0,5078272.5,5095802.2,5106080.9,5121863.9,5136908.9,5152095.1,5169087.6,5181731.1,5202332.4,5214956.0,5226204.5,5235366.2,5247508.2,5265366.3,5284189.3,5301692.1,5320395.9,5351922.3,5384559.8,5406462.5,5436227.9,5444500.0,5455604.7,5485553.6,5501921.4,5521236.3,5538865.1,5548452.6,5561029.3,5575025.6,5588709.5,5606258.8,5622517.2,5640331.9,5660617.8,5672484.5,5686257.1,5696019.9,5714744.1,5731300.2,5749682.3,5767020.4,5778193.4,5790185.6,5803292.4,5819380.6,5842069.8,5853749.3,5875315.4,5895685.3,5907221.2,5916422.2,5935477.4,5946566.5,5973216.7,5984585.6,5999029.6,6010646.9,6023313.3,6027472.2,6046994.4,6056164.8,6066427.4,6082678.3,6096239.3,6107672.9,6117103.1,6125582.1,6145511.6,6159624.9,6170742.4,6184952.9,6201957.9,6211967.1,6222320.3,6234405.1,6258875.4,6277056.4,6294959.2,6310423.7,6325209.8,6333481.3,6345643.0,6372571.9,6389111.2,6402773.7,6423825.0,6434683.9,6449207.4,6461400.2,6473901.2,6482559.6,6493390.7,6503016.7,6517536.8,6534423.6,6542974.5,6562307.4,6577803.3,6594027.4,6607639.5,6622787.1,6634122.3,6646961.4,6659664.9,6672207.0,6687194.1,6703126.1,6714215.9,6735179.8,6749825.1,6765045.9,6771963.7,6780564.4,6790394.0,6802934.4,6818252.5,6827728.6,6839594.9,6850519.3,6855600.5,6868344.2,6881451.4,6890617.3,6903212.7,6921430.4,6932628.5,6940573.1,6949281.8,6961499.9,6977287.7,6993619.9,7000389.5,7011470.1,7014381.3,7026274.6,7038031.9,7049785.1,7067239.7,7079869.3,7091202.3,7099862.3,7108214.4,7118513.6,7133875.7,7142683.9,7155432.1,7167678.6,7186529.6,7199631.8,7220709.1,7242486.1,7265681.4,7276454.0,7284547.3,7299299.1,7311270.8,7323330.9,7337458.9,7358888.3,7374970.6,7387068.0,7406910.1,7420302.1,7430262.3,7439180.1,7454605.1,7466905.6,7495480.2,7518046.3,7534575.0,7559431.6,7572831.9,7607336.5,7631671.7,7652711.8,7676278.4,7706152.1,7729910.2,7764158.9,7793540.2,7814189.8,7840979.6,7869282.6,7900294.0,7933912.1,7958045.0,7986427.6,8034928.9,8078584.1,8123063.1,8166855.0,8216972.1,8286304.9,8355335.2,8423666.3,8545997.4,8755529.0],"abs_move_pct":[0.7117,0.6243,0.4909,0.555,0.725,0.6755,0.6658,0.729,0.76,0.8895,0.8461,0.8123,0.8331,0.85,0.8552,0.8908,0.9355,0.9896,0.9284,0.9653,0.9471,0.9748,0.8382,0.8631,0.9441,0.8874,0.8956,0.9019,0.8769,0.9009,0.9153,0.8806,0.8917,0.9121,1.0295,1.0344,1.109,1.1052,1.1973,1.1768,1.1567,1.2248,1.3349,1.3017,1.2904,1.2955,1.3572,1.41,1.435,1.3875,1.3661,1.4103,1.3718,1.3908,1.3816,1.3776,1.4143,1.3883,1.4137,1.414,1.3731,1.3654,1.398,1.4198,1.4852,1.4884,1.5283,1.536,1.4363,1.4623,1.4301,1.4064,1.4128,1.4251,1.289,1.3069,1.2436,1.2249,1.2151,1.2686,1.2071,1.2443,1.2821,1.3148,1.3214,1.367,1.3073,1.3584,1.2882,1.2687,1.3149,1.277,1.2672,1.3265,1.3109,1.2453,1.3115,1.3271,1.3109,1.3266,1.2957,1.2647,1.2438,1.2642,1.3027,1.2745,1.3333,1.3494,1.4112,1.4087,1.3949,1.3961,1.3961,1.395,1.3917,1.279,1.3121,1.2959,1.2516,1.2413,1.2283,1.2633,1.2819,1.3126,1.2843,1.3003,1.2539,1.2742,1.2898,1.2957,1.3346,1.3758,1.4335,1.4189,1.4351,1.4768,1.4765,1.5238,1.4823,1.4759,1.4739,1.4939,1.4602,1.4799,1.4894,1.4623,1.4682,1.4507,1.469,1.446,1.4803,1.4809,1.4717,1.4827,1.4701,1.4479,1.4576,1.438,1.3788,1.4166,1.4918,1.4687,1.485,1.539,1.555,1.4971,1.4886,1.4429,1.4447,1.4747,1.5069,1.4531,1.4793,1.4277,1.4468,1.4272,1.3963,1.4133,1.409,1.37,1.3399,1.3384,1.3422,1.2939,1.3065,1.2716,1.241,1.2084,1.2614,1.2567,1.311,1.3661,1.3898,1.4031,1.4145,1.4312,1.4181,1.4057,1.4352,1.4205,1.3807,1.4202,1.4447,1.4893,1.4902,1.4817,1.5032,1.5378,1.5734,1.5479,1.4924,1.4655,1.5317,1.4921,1.5212,1.5054,1.522,1.5835,1.5556,1.586,1.6011,1.5814,1.5711,1.5511,1.5222,1.5652,1.581,1.5798,1.653,1.598,1.5859,1.5594,1.613,1.5373,1.5455,1.5732,1.5829,1.5592,1.5288,1.5254,1.5292,1.4719,1.488,1.4653,1.4276,1.5184,1.5489,1.5301,1.5585,1.5632,1.5979,1.6102,1.629,1.6159,1.5814,1.599,1.6747,1.6823,1.6754,1.6613,1.6708,1.645,1.6871,1.642,1.6627,1.6271,1.6502,1.5832,1.5293,1.5634,1.6353,1.6798,1.6501,1.7189,1.7539,1.7911,1.8007,1.7793,1.726,1.7649,1.8055,1.7479,1.8148,1.7669,1.8244,1.8546,1.8461,1.8788,1.9075,1.9013,1.8218,1.7985,1.7832,1.8555,1.8209,1.8288,1.8944,1.9259,1.9547,1.9432,1.9153,1.9715,1.9009,1.8695,1.8747,1.8247,1.8168,1.8309,1.8635,1.824,1.8016,1.8402,1.8247,1.8719,1.8553,1.8724,1.8818,2.007,2.0481,2.0257,1.9909,1.9837,1.9492,1.9511,1.9617,1.964,2.0067,2.0325,2.0175,1.9065,1.8592,1.8492,1.898,1.9381,1.9822,1.9747,1.9765,1.9838,1.9686,1.9573,1.9744,1.9849,2.0108,2.0427,1.9777,1.934,1.9688,1.9949,1.9505,1.9619,1.959,1.9223,1.9044,1.9461,1.9502,1.9747,2.0032,2.0358,2.0492,2.0498,2.1122,2.1017,2.0812,2.1092,2.0614,2.1685,2.1419,2.1848,2.1943,2.1761,2.1928,2.1965,2.1916,2.2298,2.2056,2.2288,2.1903,2.1945,2.1927,2.2516,2.1863,2.1617,2.1461,2.0906,2.0776,2.0548,2.0393,2.0513,2.0374,2.0985],"open5_vol":309227.0,"days":14,"atr14":0.28292857142857164,"adv14":9870859,"avg_range_pct14":4.63,"prev_close":6.44,"prev_high":6.44,"prev_low":6.13,"high_20d":7.38,"ref_5d_high":6.44,"ref_5d_low":5.84,"ref_5d_avg_high":6.3202,"ref_5d_avg_low":6.01,"ref_5d_avg_range":0.3102,"sr14":{"levels":[{"lo":5.53,"hi":5.59,"mid":5.56,"touches":2,"last_touch_days_ago":5},{"lo":5.68,"hi":5.75,"mid":5.704,"touches":5,"last_touch_days_ago":7},{"lo":5.76,"hi":5.83,"mid":5.788,"touches":5,"last_touch_days_ago":5},{"lo":5.84,"hi":5.9,"mid":5.8767,"touches":3,"last_touch_days_ago":4},{"lo":5.94,"hi":6.01,"mid":5.9833,"touches":3,"last_touch_days_ago":8},{"lo":6.02,"hi":6.04,"mid":6.0267,"touches":3,"last_touch_days_ago":1},{"lo":6.24,"hi":6.241,"mid":6.2403,"touches":3,"last_touch_days_ago":2},{"lo":6.44,"hi":6.44,"mid":6.44,"touches":2,"last_touch_days_ago":0}],"high":6.44,"low":5.53,"atr":0.2829,"sessions":14,"tol":0.0707}}