{"symbol":"ASC","for_date":"2025-01-10","built":"2026-09-30T18:19:45-04:00","sessions":["2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08"],"vol_per_min":[18936.8,3341.4,1644.9,4554.0,4181.7,2939.9,4721.3,3358.6,2779.0,1975.4,2208.9,3518.1,1810.9,1545.4,1524.3,1314.3,1987.7,2146.4,982.6,1292.3,1753.4,1944.9,1227.3,730.1,2106.4,3554.5,2013.1,1865.0,2144.9,773.5,1054.6,2727.0,1910.1,2672.9,1871.5,2219.6,1458.8,1385.8,1166.8,2052.2,2086.4,836.0,2631.4,1759.3,1717.1,1505.6,1153.7,951.3,3937.9,1019.9,1934.8,2170.8,2192.3,2176.0,1454.1,1075.0,1552.5,1947.7,1430.1,1896.4,1596.5,3346.5,1402.3,1355.0,729.6,886.6,1283.9,1231.7,1085.4,1919.6,1899.2,1578.2,3447.5,1521.1,1509.9,1493.4,1625.2,1011.0,2895.0,1173.1,1059.6,871.4,1785.6,1636.6,1016.6,1606.6,2421.1,1167.1,991.0,1497.6,2733.2,1386.0,1124.3,1068.0,1444.4,1455.1,702.4,624.4,1435.4,2054.9,3688.2,3115.8,1680.4,2373.4,1674.3,1471.6,995.2,1189.4,2098.4,1998.9,2106.0,2029.0,1571.0,1719.7,2859.9,1869.7,1932.4,1561.1,1111.6,926.5,1665.5,2408.4,3219.3,1739.8,2028.4,1179.7,1141.4,1373.1,1432.6,1192.6,1149.5,2514.3,1620.2,2498.1,1266.6,1762.6,3175.3,2360.4,1464.2,1484.2,1126.6,358.4,1122.8,976.8,1818.9,886.6,917.4,696.6,1144.3,1349.4,1556.6,1099.1,877.8,733.5,540.3,352.6,1213.8,1205.6,2850.1,695.0,754.0,1322.4,614.1,788.4,1210.2,660.1,1019.0,1360.5,1026.1,1452.1,2418.5,874.1,778.9,1384.1,1036.6,1612.8,1553.9,1226.7,1104.0,806.3,967.1,1218.1,1163.9,2461.2,1021.7,804.9,1220.0,1404.1,564.3,281.1,633.9,632.6,807.9,1733.9,992.4,707.5,595.1,712.3,1526.1,799.9,1391.7,654.9,1232.3,1187.0,2291.0,949.9,966.8,1267.9,739.1,1617.7,4855.5,516.1,1043.4,765.6,1463.1,927.6,1310.4,997.8,943.4,665.7,626.5,482.4,812.1,565.7,530.6,524.5,971.4,418.8,412.9,723.9,701.0,618.2,1103.6,803.0,1454.5,1263.1,1386.5,1351.3,653.5,368.7,1156.5,544.4,641.2,562.9,875.5,689.0,1235.7,352.3,515.5,983.9,352.0,795.5,494.7,726.9,469.4,748.2,476.5,1230.7,564.1,413.1,981.6,530.0,1231.9,946.6,630.0,513.9,562.0,272.6,570.9,691.1,562.4,1369.7,482.6,474.6,531.5,1445.9,461.4,955.8,1174.7,2040.1,1728.1,509.7,642.6,1190.8,446.7,891.1,657.1,1033.5,941.9,1274.4,722.9,1185.4,471.0,1469.5,1018.1,1020.2,1265.1,2527.2,1218.3,1099.4,1909.5,1402.4,1487.7,1011.4,485.4,2153.4,568.5,860.1,2834.9,588.4,647.8,1572.9,1109.4,1537.4,819.8,900.7,699.4,1892.1,1617.1,803.5,2085.3,1814.6,1931.6,787.8,871.6,941.4,1052.4,819.5,1459.8,1272.9,802.4,1496.2,781.6,565.7,676.8,934.6,775.6,2335.6,992.3,685.0,1032.1,1064.1,1056.1,1573.3,1805.9,1139.3,1294.2,1152.8,1246.7,817.1,2721.5,1940.3,1869.7,880.9,1868.7,1542.2,929.9,1544.1,1654.6,1313.6,1983.0,1213.0,2006.9,1715.9,1450.1,2853.7,3262.8,1952.6,1783.4,1705.2,2014.9,6048.3,2723.4,3123.6,3015.4,2622.7,3160.1,2948.0,2459.8,3125.9,4445.9,3217.3,3796.7,4669.4,4533.3,10789.9,9104.6,9022.0,11644.8,21575.1],"cum_vol":[18936.8,22278.1,23923.1,28477.1,32658.8,35598.6,40319.9,43678.5,46457.5,48432.9,50641.9,54159.9,55970.9,57516.3,59040.6,60354.9,62342.6,64488.9,65471.5,66763.8,68517.2,70462.1,71689.4,72419.4,74525.9,78080.4,80093.4,81958.4,84103.4,84876.9,85931.5,88658.5,90568.6,93241.5,95113.0,97332.6,98791.4,100177.1,101343.9,103396.1,105482.5,106318.5,108949.9,110709.2,112426.3,113931.9,115085.6,116036.9,119974.7,120994.6,122929.4,125100.2,127292.5,129468.5,130922.6,131997.6,133550.1,135497.9,136928.0,138824.4,140420.9,143767.4,145169.7,146524.7,147254.3,148140.9,149424.8,150656.5,151741.9,153661.5,155560.7,157138.9,160586.4,162107.6,163617.5,165110.9,166736.1,167747.1,170642.1,171815.2,172874.9,173746.3,175531.9,177168.6,178185.2,179791.9,182213.0,183380.1,184371.1,185868.8,188602.0,189988.0,191112.3,192180.3,193624.6,195079.8,195782.2,196406.6,197842.1,199896.9,203585.1,206700.9,208381.3,210754.7,212429.0,213900.6,214895.8,216085.2,218183.6,220182.4,222288.4,224317.4,225888.4,227608.1,230468.1,232337.8,234270.1,235831.3,236942.9,237869.4,239534.9,241943.3,245162.6,246902.4,248930.8,250110.5,251251.9,252625.1,254057.7,255250.3,256399.8,258914.1,260534.3,263032.4,264299.0,266061.6,269236.9,271597.4,273061.6,274545.8,275672.4,276030.9,277153.6,278130.4,279949.3,280835.9,281753.4,282449.9,283594.2,284943.6,286500.2,287599.3,288477.1,289210.6,289750.9,290103.5,291317.3,292522.9,295373.0,296068.0,296822.0,298144.4,298758.4,299546.8,300757.0,301417.1,302436.1,303796.6,304822.7,306274.8,308693.3,309567.4,310346.3,311730.4,312767.1,314379.9,315933.7,317160.4,318264.4,319070.7,320037.9,321255.9,322419.9,324881.1,325902.8,326707.6,327927.6,329331.7,329896.0,330177.1,330810.9,331443.5,332251.4,333985.4,334977.8,335685.3,336280.4,336992.6,338518.7,339318.6,340710.4,341365.2,342597.5,343784.5,346075.5,347025.4,347992.2,349260.1,349999.2,351616.9,356472.4,356988.6,358032.0,358797.6,360260.7,361188.3,362498.6,363496.4,364439.9,365105.6,365732.1,366214.5,367026.6,367592.3,368122.9,368647.4,369618.7,370037.5,370450.4,371174.3,371875.3,372493.5,373597.1,374400.1,375854.6,377117.8,378504.3,379855.6,380509.1,380877.8,382034.3,382578.7,383219.9,383782.9,384658.4,385347.4,386583.1,386935.4,387450.9,388434.8,388786.8,389582.3,390077.0,390803.9,391273.3,392021.5,392498.0,393728.7,394292.9,394706.0,395687.6,396217.6,397449.5,398396.1,399026.1,399540.0,400102.0,400374.6,400945.4,401636.6,402198.9,403568.6,404051.2,404525.8,405057.3,406503.1,406964.6,407920.4,409095.1,411135.1,412863.2,413372.9,414015.6,415206.4,415653.1,416544.2,417201.3,418234.8,419176.7,420451.1,421174.0,422359.4,422830.4,424299.9,425318.1,426338.3,427603.4,430130.6,431348.9,432448.3,434357.8,435760.2,437247.9,438259.4,438744.8,440898.2,441466.7,442326.8,445161.7,445750.1,446397.9,447970.8,449080.1,450617.5,451437.3,452338.0,453037.4,454929.5,456546.6,457350.1,459435.4,461250.0,463181.6,463969.4,464841.0,465782.4,466834.7,467654.2,469114.0,470386.9,471189.3,472685.5,473467.1,474032.8,474709.6,475644.2,476419.9,478755.4,479747.7,480432.7,481464.8,482528.9,483585.0,485158.3,486964.2,488103.5,489397.7,490550.5,491797.2,492614.4,495335.9,497276.1,499145.9,500026.7,501895.4,503437.6,504367.6,505911.7,507566.3,508879.9,510862.9,512075.9,514082.8,515798.7,517248.8,520102.5,523365.3,525317.9,527101.3,528806.5,530821.4,536869.6,539593.0,542716.6,545732.1,548354.8,551514.9,554462.9,556922.6,560048.5,564494.4,567711.7,571508.4,576177.8,580711.1,591501.0,600605.6,609627.6,621272.4,642847.4],"abs_move_pct":[0.4846,0.7148,0.8684,0.9435,0.9045,1.0651,1.1133,1.1533,1.1646,1.2023,1.1448,1.2144,1.2431,1.2641,1.1971,1.2268,1.2397,1.2699,1.2826,1.1946,1.1557,1.1229,1.1221,1.1558,1.1639,1.1482,1.1145,1.0952,1.0622,1.0875,1.0937,1.0515,1.0245,1.0852,1.0737,1.1861,1.1634,1.1587,1.116,1.1896,1.2166,1.1742,1.243,1.223,1.2388,1.2574,1.3329,1.3586,1.3379,1.3813,1.4092,1.4508,1.5003,1.5745,1.632,1.6077,1.6018,1.5982,1.6232,1.7103,1.7159,1.6948,1.7261,1.7422,1.6815,1.6576,1.5887,1.5653,1.6244,1.6115,1.5713,1.5137,1.5594,1.6039,1.6147,1.607,1.5618,1.539,1.6275,1.656,1.6541,1.6547,1.6128,1.6124,1.6012,1.5814,1.6242,1.6335,1.6374,1.6145,1.6385,1.6657,1.6607,1.6777,1.6858,1.6883,1.6828,1.686,1.639,1.5593,1.4987,1.4904,1.4987,1.486,1.5013,1.4996,1.4923,1.4532,1.4846,1.4755,1.4833,1.5491,1.4977,1.5558,1.5663,1.5618,1.528,1.5179,1.5154,1.4717,1.4333,1.4857,1.5796,1.5743,1.5764,1.5373,1.539,1.5557,1.5929,1.5989,1.5646,1.5322,1.517,1.4915,1.4921,1.4966,1.4973,1.5224,1.5688,1.5583,1.53,1.526,1.5038,1.5398,1.518,1.4924,1.5211,1.4749,1.4844,1.4743,1.4471,1.4343,1.4524,1.4578,1.4416,1.4618,1.4616,1.4433,1.4375,1.4428,1.4661,1.4627,1.4745,1.5107,1.5145,1.5076,1.5163,1.5589,1.553,1.5448,1.6086,1.6392,1.6005,1.564,1.5337,1.5406,1.4975,1.4726,1.4381,1.4381,1.3967,1.3761,1.3742,1.374,1.3759,1.359,1.3242,1.3213,1.3121,1.2853,1.2798,1.2947,1.3075,1.3294,1.3501,1.3202,1.3573,1.3592,1.3638,1.3842,1.4128,1.4042,1.4081,1.3943,1.3861,1.3654,1.3589,1.36,1.37,1.402,1.4777,1.467,1.4848,1.5153,1.5146,1.5339,1.5214,1.5127,1.5542,1.5148,1.5225,1.5178,1.5114,1.5042,1.5161,1.5051,1.4765,1.4914,1.4851,1.4872,1.4816,1.4533,1.4512,1.5109,1.5212,1.5577,1.5642,1.5655,1.5736,1.5803,1.5861,1.6021,1.6056,1.6268,1.5975,1.6136,1.5938,1.5699,1.5852,1.6105,1.6195,1.5771,1.5712,1.5532,1.5488,1.5424,1.5412,1.5601,1.5719,1.5654,1.5937,1.6025,1.5506,1.5428,1.5373,1.5342,1.522,1.5296,1.5446,1.5382,1.5416,1.5738,1.5656,1.5474,1.5842,1.545,1.5406,1.5585,1.5828,1.5426,1.5205,1.5008,1.5321,1.513,1.5217,1.5163,1.5149,1.5205,1.536,1.552,1.5812,1.5848,1.5979,1.6122,1.5706,1.5943,1.5741,1.5687,1.5852,1.5746,1.5757,1.5852,1.573,1.5502,1.5839,1.6097,1.5851,1.5885,1.5649,1.5556,1.5753,1.5584,1.5574,1.5752,1.5642,1.5926,1.5893,1.5878,1.5454,1.5574,1.532,1.548,1.5804,1.5533,1.558,1.5869,1.5654,1.5616,1.5472,1.5727,1.5593,1.544,1.5167,1.5351,1.5578,1.609,1.6335,1.6171,1.5946,1.6119,1.6067,1.6183,1.5955,1.5807,1.5741,1.5646,1.5586,1.5433,1.5562,1.5649,1.5366,1.5179,1.5388,1.5275,1.5413,1.4866,1.5132,1.5094,1.5106,1.4735,1.5286,1.5383,1.5512,1.5593,1.5595,1.5724,1.5527,1.5907,1.6038,1.5878,1.5788,1.5288,1.5331,1.5379,1.588,1.5811,1.6271,1.5993,1.6251,1.6187,1.5324,1.5592,1.5647,1.5878,1.6266,1.6377,1.6163,1.648,1.6743,1.6495],"open5_vol":32658.8,"days":14,"atr14":0.45498571428571427,"adv14":745793,"avg_range_pct14":3.685,"prev_close":12.56,"prev_high":12.72,"prev_low":12.39,"high_20d":12.77,"ref_5d_high":12.77,"ref_5d_low":11.92,"ref_5d_avg_high":12.674,"ref_5d_avg_low":12.1555,"ref_5d_avg_range":0.5185,"sr14":{"levels":[{"lo":11.23,"hi":11.3,"mid":11.2733,"touches":3,"last_touch_days_ago":10},{"lo":11.56,"hi":11.626,"mid":11.5853,"touches":3,"last_touch_days_ago":11},{"lo":11.7,"hi":11.78,"mid":11.7433,"touches":3,"last_touch_days_ago":6},{"lo":11.82,"hi":11.93,"mid":11.89,"touches":4,"last_touch_days_ago":3},{"lo":12.0,"hi":12.0524,"mid":12.0308,"touches":3,"last_touch_days_ago":2},{"lo":12.127,"hi":12.235,"mid":12.1807,"touches":3,"last_touch_days_ago":1},{"lo":12.2492,"hi":12.27,"mid":12.2596,"touches":2,"last_touch_days_ago":5},{"lo":12.39,"hi":12.47,"mid":12.43,"touches":2,"last_touch_days_ago":0},{"lo":12.67,"hi":12.77,"mid":12.725,"touches":4,"last_touch_days_ago":0}],"high":12.77,"low":11.06,"atr":0.455,"sessions":14,"tol":0.1137}}