{"symbol":"ARHS","for_date":"2025-01-10","built":"2026-09-30T18:19:45-04:00","sessions":["2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08"],"vol_per_min":[13462.9,1901.4,2151.5,2334.4,1732.6,1709.1,1635.7,1955.7,2070.1,1612.0,1441.3,3246.2,3660.3,2803.9,2021.6,1864.4,3695.9,6013.8,3086.7,4737.1,2506.2,3561.3,1950.8,2645.7,3360.8,1547.3,3504.6,1965.9,2692.9,2858.1,2184.6,3014.1,3770.9,8388.6,3449.1,2424.1,1385.0,1516.0,2532.9,1465.3,2343.4,3131.1,1773.3,1833.3,1849.9,1218.4,2243.6,1720.1,2199.2,1604.6,1765.2,2342.9,3423.7,2431.9,1745.3,3461.6,2682.6,1598.6,4210.6,2704.5,2331.9,6004.2,2353.2,2276.9,2511.6,1870.4,2308.8,3846.1,2605.8,3321.6,3820.2,3619.5,2379.8,3677.2,2503.1,2471.6,2790.9,765.2,1604.4,8392.6,4182.5,2836.4,1639.4,2397.0,1761.8,2908.2,2491.9,2416.8,3999.4,2043.7,5104.3,3894.3,2133.6,3033.3,1944.1,1768.8,1836.9,2500.6,3566.3,1408.9,758.9,1121.9,3269.1,2717.6,2103.2,2950.5,1895.3,1513.0,3296.4,2516.4,2513.9,2206.4,1703.6,3140.9,5207.1,2358.9,2681.9,2634.4,4378.7,1029.4,2010.1,4652.6,3079.1,3753.9,3126.6,3565.9,3409.4,2063.9,2249.7,2756.3,2323.6,2206.1,4040.6,3620.6,2942.6,3534.6,1677.9,1191.7,787.2,1185.0,1689.4,1601.7,2078.1,2430.4,2247.6,1800.8,2884.3,1375.4,1816.8,3944.1,2634.1,870.4,1295.5,2127.6,3057.0,1365.0,1231.2,1300.0,1299.5,1351.6,2202.1,2988.6,2465.2,2803.6,1722.3,2057.5,1558.7,1614.4,1913.3,1825.6,1094.1,1928.1,2352.4,1317.2,2315.1,2528.3,1323.4,2136.2,2256.0,1988.7,2226.9,1022.6,1508.0,1450.9,2391.6,1016.7,1967.7,2298.0,1035.8,1838.4,1059.6,1321.2,2894.6,1323.9,1386.1,2318.5,1054.8,1287.1,1878.6,1309.1,2076.3,1788.9,2236.1,1303.2,2449.8,3781.1,2406.4,2440.0,2483.0,3823.6,5094.8,1759.9,3278.9,1830.3,2334.9,931.4,4579.4,2635.6,3691.5,774.6,1700.7,3554.5,2556.5,1497.3,3291.1,2212.2,2165.7,1656.5,1635.6,3135.9,2602.6,1370.4,2541.0,5691.7,2582.9,2866.6,2220.2,2151.9,3039.0,1363.6,2527.7,963.4,1588.3,1293.7,1105.5,595.7,1517.3,1648.8,2717.5,2418.0,2255.5,2377.4,565.1,2230.8,2495.9,3130.5,2574.4,3250.6,2017.5,2063.8,1641.1,3624.4,2910.2,3585.6,3870.4,1968.6,2782.4,2576.2,1093.4,4148.6,2978.6,2007.6,1160.5,897.8,1627.6,2247.5,1822.4,1176.5,3533.0,990.3,1755.3,1835.4,4536.7,1344.5,2179.5,1759.3,3245.6,3093.1,3008.9,4037.4,2653.8,9609.9,3223.6,4985.7,3839.2,3676.9,2767.9,4716.0,2483.8,2006.0,3446.9,2421.9,1154.6,1588.6,2059.7,2660.4,2320.1,3331.9,2005.3,2975.4,3486.6,5433.6,2980.7,4276.4,2856.5,4213.1,2816.4,2964.3,2568.1,3340.8,6687.1,4748.6,1820.2,1606.9,2018.6,1759.6,1774.1,3728.7,2440.7,2576.4,2990.4,4908.1,2339.8,5228.1,2506.8,1867.5,2713.4,2099.9,2946.4,4152.0,3948.6,5077.6,1919.9,2309.6,2220.3,1090.7,990.4,3331.6,1723.4,2206.3,2677.9,1811.6,2491.9,6001.4,1075.9,2558.1,3211.2,2222.1,3289.8,2018.5,2875.1,5318.9,2387.1,3836.1,3300.5,5171.0,4239.2,4561.1,4783.9,4035.4,4259.6,4684.5,4429.5,6369.8,4997.9,4770.2,4249.8,7673.1,8794.8,4981.9,8111.2,9368.4,6739.6,7164.2,11566.5,11261.6,13146.0,14460.7,17393.1,27023.7],"cum_vol":[13462.9,15364.2,17515.7,19850.1,21582.6,23291.7,24927.4,26883.1,28953.3,30565.3,32006.6,35252.8,38913.1,41717.0,43738.6,45603.0,49298.9,55312.7,58399.4,63136.5,65642.7,69204.0,71154.8,73800.5,77161.3,78708.6,82213.2,84179.1,86872.1,89730.2,91914.9,94929.0,98699.9,107088.5,110537.6,112961.7,114346.7,115862.7,118395.6,119860.9,122204.3,125335.4,127108.6,128941.9,130791.9,132010.2,134253.9,135974.0,138173.2,139777.8,141543.0,143885.9,147309.6,149741.4,151486.7,154948.3,157630.9,159229.6,163440.1,166144.6,168476.6,174480.8,176834.0,179110.9,181622.4,183492.9,185801.6,189647.7,192253.5,195575.1,199395.4,203014.9,205394.6,209071.9,211575.0,214046.6,216837.6,217602.8,219207.1,227599.7,231782.2,234618.6,236258.1,238655.1,240416.9,243325.1,245816.9,248233.7,252233.1,254276.8,259381.1,263275.4,265409.0,268442.3,270386.4,272155.2,273992.1,276492.6,280058.9,281467.8,282226.6,283348.6,286617.7,289335.4,291438.6,294389.1,296284.4,297797.4,301093.8,303610.2,306124.1,308330.5,310034.1,313174.9,318382.0,320740.9,323422.8,326057.1,330435.9,331465.3,333475.4,338128.0,341207.1,344961.0,348087.6,351653.5,355062.9,357126.8,359376.5,362132.8,364456.4,366662.6,370703.1,374323.7,377266.3,380800.9,382478.8,383670.5,384457.7,385642.7,387332.1,388933.9,391011.9,393442.3,395689.9,397490.6,400374.9,401750.3,403567.1,407511.2,410145.3,411015.7,412311.2,414438.9,417495.9,418860.9,420092.1,421392.1,422691.6,424043.2,426245.4,429233.9,431699.1,434502.8,436225.1,438282.6,439841.3,441455.6,443368.9,445194.5,446288.6,448216.8,450569.1,451886.4,454201.4,456729.7,458053.1,460189.3,462445.3,464434.0,466660.9,467683.4,469191.4,470642.4,473033.9,474050.6,476018.4,478316.4,479352.1,481190.6,482250.2,483571.4,486466.0,487789.9,489175.9,491494.4,492549.2,493836.4,495714.9,497024.0,499100.3,500889.2,503125.3,504428.5,506878.3,510659.4,513065.8,515505.8,517988.8,521812.4,526907.1,528667.0,531945.9,533776.2,536111.1,537042.5,541621.9,544257.5,547949.0,548723.6,550424.4,553978.9,556535.4,558032.6,561323.8,563536.0,565701.7,567358.2,568993.8,572129.7,574732.4,576102.8,578643.8,584335.5,586918.4,589785.0,592005.2,594157.1,597196.1,598559.7,601087.4,602050.9,603639.1,604932.9,606038.4,606634.1,608151.4,609800.1,612517.6,614935.6,617191.1,619568.6,620133.7,622364.5,624860.4,627990.9,630565.4,633816.0,635833.5,637897.3,639538.4,643162.9,646073.1,649658.6,653529.1,655497.7,658280.1,660856.3,661949.7,666098.4,669077.0,671084.6,672245.1,673142.9,674770.6,677018.1,678840.4,680016.9,683549.9,684540.2,686295.5,688130.9,692667.6,694012.1,696191.6,697950.9,701196.5,704289.6,707298.6,711336.0,713989.8,723599.6,726823.3,731809.0,735648.2,739325.1,742093.0,746809.0,749292.8,751298.8,754745.7,757167.6,758322.2,759910.8,761970.5,764630.9,766950.9,770282.8,772288.1,775263.4,778750.0,784183.6,787164.3,791440.7,794297.2,798510.4,801326.7,804291.0,806859.1,810199.9,816887.1,821635.6,823455.9,825062.8,827081.4,828841.0,830615.1,834343.9,836784.6,839360.9,842351.4,847259.5,849599.3,854827.4,857334.1,859201.6,861915.1,864014.9,866961.3,871113.3,875061.9,880139.5,882059.4,884369.0,886589.3,887680.0,888670.4,892002.1,893725.4,895931.7,898609.6,900421.1,902913.1,908914.5,909990.4,912548.5,915759.7,917981.9,921271.6,923290.1,926165.3,931484.2,933871.4,937707.4,941007.9,946178.9,950418.1,954979.2,959763.1,963798.6,968058.2,972742.7,977172.2,983542.0,988539.9,993310.1,997559.9,1005233.1,1014027.9,1019009.7,1027120.9,1036489.4,1043228.9,1050393.1,1061959.6,1073221.2,1086367.2,1100827.9,1118221.0,1145244.7],"abs_move_pct":[0.9844,1.0257,0.884,0.929,0.9956,0.9049,0.8658,1.0939,0.9748,1.0357,1.0517,1.089,1.1806,1.1958,1.2763,1.2651,1.1146,1.2499,1.245,1.3038,1.3575,1.2745,1.3464,1.4012,1.4838,1.5501,1.5198,1.5534,1.5647,1.5443,1.5413,1.6,1.6552,1.6219,1.5229,1.5383,1.6263,1.5955,1.7541,1.7969,1.806,1.7308,1.6878,1.7654,1.6995,1.7416,1.7433,1.808,1.7376,1.7305,1.792,1.7617,1.8194,1.8007,1.7233,1.7111,1.7882,1.7864,1.7857,1.7261,1.7708,1.8339,1.873,1.8187,1.8428,1.7497,1.7811,1.8167,1.929,1.9743,1.9641,1.876,1.8916,1.9597,1.9197,1.8713,1.9401,1.9925,1.9613,1.9786,1.9226,1.8824,1.935,2.0113,2.1002,2.0072,1.8946,1.8425,1.7943,1.8128,1.9063,1.9377,1.9837,1.9716,2.0035,2.0392,2.1163,2.1012,2.1021,2.0772,2.1154,2.1254,2.1476,2.1989,2.1625,2.1574,2.1852,2.1782,2.2724,2.3057,2.2939,2.3087,2.3337,2.4036,2.2505,2.2263,2.178,2.1686,2.176,2.2226,2.2423,2.27,2.2799,2.3495,2.398,2.3822,2.3462,2.3881,2.3521,2.3469,2.3633,2.3711,2.4416,2.5689,2.4887,2.5356,2.4847,2.4826,2.5028,2.504,2.5942,2.5973,2.6334,2.6079,2.6354,2.6438,2.6525,2.6501,2.6491,2.5255,2.5647,2.5085,2.5581,2.6186,2.6579,2.5894,2.6119,2.6459,2.6518,2.6333,2.6568,2.6385,2.6139,2.6154,2.6248,2.5869,2.5753,2.5884,2.5554,2.5704,2.6101,2.6121,2.5973,2.5743,2.5502,2.5774,2.6392,2.6847,2.7249,2.7406,2.7351,2.7555,2.8562,2.8634,2.869,2.8843,2.9387,2.9631,2.9738,2.9844,2.9217,2.9137,2.8769,2.9035,2.857,2.9238,2.9813,3.0051,2.9898,2.9826,2.9619,2.9802,2.9498,2.9371,2.9596,3.0383,3.0454,3.0282,3.0391,3.0766,3.109,3.1295,3.1292,3.132,3.1156,3.1311,3.0949,3.089,3.0669,3.0925,3.1216,3.1475,3.1385,3.1523,3.2603,3.2464,3.1502,3.1784,3.1798,3.1474,3.1209,3.1324,3.1345,3.1042,3.1265,3.1346,3.0453,3.0325,3.0313,3.0333,3.0682,3.0931,3.0691,3.0453,3.0608,3.0803,3.0995,3.0973,3.0872,3.1034,3.0312,3.0545,3.0548,3.0774,3.043,3.0323,3.0326,3.0368,3.0321,3.0241,3.0883,3.0911,3.1428,3.1741,3.2117,3.1589,3.1213,3.1357,3.1131,3.015,3.1437,3.1656,3.1424,3.1159,3.141,3.1733,3.1396,3.1003,3.1208,3.1674,3.2029,3.2096,3.2179,3.2281,3.2607,3.2491,3.2808,3.2498,3.2365,3.2423,3.2173,3.1731,3.2111,3.2076,3.1875,3.1892,3.183,3.0907,3.0732,3.2008,3.1872,3.1549,3.0908,3.0954,3.0903,3.1468,3.1459,3.1581,3.1432,3.0385,3.0196,2.9515,2.9648,2.9916,2.9755,2.9768,3.0064,3.0391,2.9846,2.9553,3.0041,2.9307,2.948,2.9868,3.0342,2.934,2.9418,2.9455,2.9725,2.9406,2.875,2.9157,2.9124,2.9143,2.9785,2.9781,2.9217,2.9296,2.8883,2.8495,2.7951,2.8998,2.895,2.9001,2.8605,2.8147,2.847,2.8824,2.8831,2.8777,2.84,2.8041,2.7446,2.7605,2.783,2.8076,2.8573,2.9385,2.8657,2.9114,2.8868,2.8009,2.8263,2.8757,2.9025,2.9336,2.9808,2.9166,2.8793,2.8045,2.8627,2.9202,2.9044,2.8671,2.9272,2.9311,2.8589,2.9151,2.9483,2.8959,2.8904,2.871,2.8236,2.8417,2.8632,2.8035,2.8344,2.7872,2.8823,2.9008],"open5_vol":21582.6,"days":14,"atr14":0.5556999999999997,"adv14":1305343,"avg_range_pct14":6.098,"prev_close":9.46,"prev_high":9.58,"prev_low":9.08,"high_20d":11.39,"ref_5d_high":9.95,"ref_5d_low":8.985,"ref_5d_avg_high":9.736,"ref_5d_avg_low":9.165,"ref_5d_avg_range":0.571,"sr14":{"levels":[{"lo":8.89,"hi":8.985,"mid":8.927,"touches":5,"last_touch_days_ago":3},{"lo":9.08,"hi":9.21,"mid":9.16,"touches":3,"last_touch_days_ago":0},{"lo":9.22,"hi":9.35,"mid":9.2857,"touches":6,"last_touch_days_ago":1},{"lo":9.38,"hi":9.51,"mid":9.445,"touches":2,"last_touch_days_ago":5},{"lo":9.52,"hi":9.6155,"mid":9.5671,"touches":5,"last_touch_days_ago":0},{"lo":9.69,"hi":9.81,"mid":9.754,"touches":5,"last_touch_days_ago":1}],"high":10.225,"low":8.89,"atr":0.5557,"sessions":14,"tol":0.1389}}