{"symbol":"WULF","for_date":"2025-01-08","built":"2026-09-30T18:20:01-04:00","sessions":["2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07"],"vol_per_min":[412614.1,219799.4,177113.2,162731.9,118994.7,145644.6,144981.1,141027.5,116021.4,109742.0,135155.3,110792.5,99695.6,110058.1,105830.9,149779.2,110001.1,127385.1,103109.1,76333.9,102407.3,99400.4,85730.3,96468.5,91780.2,89238.6,155788.9,151815.6,135915.3,90940.6,106721.5,116904.1,125253.2,98362.9,91957.6,100695.8,96274.8,90695.0,101871.7,83363.6,113776.3,128533.2,113737.1,76601.3,78563.0,72912.8,98743.6,86108.2,80666.1,123194.2,93642.2,98633.8,115173.3,81001.6,105200.8,73473.9,73376.6,91560.6,104108.4,88124.3,89744.0,89714.6,74820.6,86320.2,64165.0,73750.7,77218.8,108795.4,95835.2,96478.8,83715.9,116381.1,67405.1,56538.6,62300.2,79657.6,78628.5,69840.6,67714.2,74744.9,89830.6,72502.9,73177.0,109039.6,109470.4,86390.1,82192.1,63426.5,58795.4,90126.2,60927.6,86521.1,93077.9,60574.3,65392.3,69460.8,66362.4,54883.1,64802.7,74911.5,50478.5,48661.1,61298.2,76629.2,76835.9,66960.9,69376.9,69463.9,65710.1,67323.5,58251.4,40983.4,51377.9,48487.5,48391.0,60481.4,60358.3,47721.4,39044.1,50384.2,53221.9,42591.0,53084.3,43047.4,40045.9,42764.3,74265.3,34794.1,50166.1,51796.6,33655.9,56533.5,49485.8,51726.6,48293.4,47063.3,42771.8,43630.8,49155.5,43254.4,73074.6,49512.0,51676.4,42330.7,45290.1,58190.4,51934.9,32391.9,31403.6,40545.1,35213.2,39063.4,89055.9,59728.8,36574.7,41279.1,60554.1,54650.6,45257.0,53245.8,49954.4,56107.5,57080.6,53269.1,33716.4,32159.1,36979.8,46945.6,50306.9,33551.6,42782.8,54450.9,53392.9,54667.9,44666.9,33807.6,56097.6,66322.7,58317.1,43326.6,67637.0,54000.0,64455.1,90557.1,41376.4,64535.4,61500.7,59280.9,55234.5,52354.3,54464.4,57051.4,59500.8,65353.6,60381.6,48520.9,62351.6,46288.7,48928.4,36988.4,49009.4,46626.6,39938.6,44672.4,47877.5,53737.6,42783.2,52198.0,47144.0,55233.1,71848.0,34898.3,45499.9,48310.5,36792.4,45161.6,46603.2,65569.1,49068.1,58956.1,44984.9,31846.2,32644.6,31577.2,46800.8,43438.1,44653.6,61510.2,58379.9,50486.7,32836.2,39097.9,35280.3,38973.1,38236.4,50964.9,46898.3,42405.6,38688.9,31163.5,54602.9,41799.4,28754.4,48443.6,41250.9,46957.6,44540.0,30837.9,39777.1,35418.0,35910.9,48212.0,45770.9,43193.1,52211.1,33084.1,36317.6,35790.1,44593.2,42734.3,35848.9,34340.1,42807.8,37635.9,33618.7,29134.9,29111.6,29589.9,26274.2,38318.0,45908.5,37199.7,52736.4,50113.5,35190.5,49282.7,41746.1,42056.8,34353.7,40542.0,47183.3,32079.8,29029.4,36688.1,35170.5,47750.1,32698.1,44654.4,41499.4,44553.4,35068.9,58539.4,34951.3,39290.2,49727.1,48745.6,42037.1,43346.9,30666.2,40334.1,40538.6,54999.6,65038.3,34605.6,41012.9,35101.7,35845.9,49253.6,30674.7,30169.4,48739.8,45649.6,45761.3,47797.6,32835.8,46718.6,48954.7,39748.5,61819.0,37072.3,50085.6,52731.6,47073.0,65907.4,58462.5,48206.8,55313.2,61232.0,61297.9,61780.1,67876.2,68400.6,37479.2,68459.7,40419.9,73101.7,68458.7,56766.2,64094.9,43221.3,44568.0,52018.9,47876.8,57974.4,63403.2,41811.9,59887.3,71592.4,48854.7,63837.6,53509.8,34620.6,45934.2,50057.4,88851.8,75559.6,52781.5,72929.5,60001.4,45277.6,96395.9,64962.3,59573.8,84556.9,94883.1,62195.7,73566.6,78252.9,89002.4,90804.5,74950.3,101216.6,100545.4,83230.5,110199.1,116358.1,131138.8,128003.1,132018.9,96124.4,107510.6,99315.5,115852.8,89131.5,147386.8,174674.3,174895.4,161411.5,201282.7,339604.8],"cum_vol":[412614.1,632413.6,809526.8,972258.7,1091253.4,1236898.1,1381879.2,1522906.7,1638928.1,1748670.1,1883825.4,1994617.9,2094313.4,2204371.6,2310202.5,2459981.7,2569982.8,2697367.9,2800476.9,2876810.9,2979218.1,3078618.5,3164348.8,3260817.3,3352597.5,3441836.1,3597624.9,3749440.6,3885355.9,3976296.5,4083018.0,4199922.1,4325175.4,4423538.3,4515495.9,4616191.6,4712466.4,4803161.4,4905033.1,4988396.8,5102173.1,5230706.3,5344443.4,5421044.6,5499607.6,5572520.4,5671264.0,5757372.2,5838038.3,5961232.5,6054874.7,6153508.5,6268681.8,6349683.4,6454884.2,6528358.1,6601734.7,6693295.3,6797403.7,6885528.0,6975272.0,7064986.6,7139807.2,7226127.4,7290292.4,7364043.1,7441261.9,7550057.4,7645892.6,7742371.4,7826087.3,7942468.4,8009873.5,8066412.1,8128712.3,8208369.9,8286998.4,8356839.1,8424553.3,8499298.2,8589128.8,8661631.6,8734808.6,8843848.2,8953318.6,9039708.7,9121900.9,9185327.4,9244122.7,9334248.9,9395176.6,9481697.6,9574775.6,9635349.9,9700742.1,9770202.9,9836565.4,9891448.4,9956251.1,10031162.6,10081641.1,10130302.2,10191600.4,10268229.6,10345065.5,10412026.4,10481403.4,10550867.2,10616577.4,10683900.9,10742152.2,10783135.6,10834513.5,10883001.0,10931392.0,10991873.4,11052231.7,11099953.1,11138997.1,11189381.4,11242603.3,11285194.3,11338278.6,11381326.0,11421371.9,11464136.1,11538401.4,11573195.6,11623361.7,11675158.4,11708814.3,11765347.8,11814833.6,11866560.1,11914853.5,11961916.8,12004688.6,12048319.4,12097474.9,12140729.3,12213803.9,12263315.9,12314992.2,12357322.9,12402613.1,12460803.5,12512738.4,12545130.3,12576533.9,12617078.9,12652292.1,12691355.6,12780411.5,12840140.3,12876715.0,12917994.1,12978548.2,13033198.9,13078455.9,13131701.6,13181656.0,13237763.5,13294844.1,13348113.2,13381829.6,13413988.7,13450968.5,13497914.1,13548221.0,13581772.6,13624555.4,13679006.4,13732399.3,13787067.1,13831734.1,13865541.6,13921639.2,13987961.9,14046279.1,14089605.6,14157242.6,14211242.6,14275697.8,14366254.9,14407631.4,14472166.8,14533667.5,14592948.4,14648182.9,14700537.2,14755001.6,14812053.0,14871553.8,14936907.4,14997288.9,15045809.9,15108161.4,15154450.1,15203378.5,15240366.9,15289376.2,15336002.9,15375941.4,15420613.8,15468491.3,15522228.9,15565012.1,15617210.1,15664354.1,15719587.1,15791435.1,15826333.4,15871833.3,15920143.8,15956936.2,16002097.9,16048701.1,16114270.1,16163338.2,16222294.4,16267279.2,16299125.4,16331770.0,16363347.2,16410148.0,16453586.1,16498239.7,16559749.9,16618129.9,16668616.6,16701452.8,16740550.7,16775831.0,16814804.1,16853040.5,16904005.4,16950903.7,16993309.4,17031998.3,17063161.8,17117764.6,17159564.0,17188318.4,17236762.0,17278012.9,17324970.4,17369510.4,17400348.4,17440125.5,17475543.5,17511454.4,17559666.4,17605437.3,17648630.4,17700841.5,17733925.6,17770243.2,17806033.3,17850626.5,17893360.8,17929209.6,17963549.7,18006357.5,18043993.4,18077612.1,18106747.0,18135858.6,18165448.5,18191722.7,18230040.7,18275949.2,18313148.9,18365885.4,18415998.9,18451189.4,18500472.1,18542218.2,18584275.0,18618628.7,18659170.7,18706354.0,18738433.8,18767463.1,18804151.3,18839321.8,18887071.9,18919770.0,18964424.4,19005923.7,19050477.1,19085546.0,19144085.4,19179036.7,19218326.9,19268054.0,19316799.6,19358836.7,19402183.6,19432849.9,19473183.9,19513722.5,19568722.1,19633760.4,19668366.0,19709378.9,19744480.6,19780326.4,19829580.1,19860254.8,19890424.2,19939164.0,19984813.6,20030574.9,20078372.6,20111208.4,20157926.9,20206881.6,20246630.1,20308449.1,20345521.4,20395607.1,20448338.7,20495411.7,20561319.1,20619781.6,20667988.4,20723301.6,20784533.6,20845831.6,20907611.6,20975487.9,21043888.4,21081367.6,21149827.4,21190247.2,21263348.9,21331807.6,21388573.9,21452668.8,21495890.1,21540458.1,21592476.9,21640353.7,21698328.1,21761731.3,21803543.1,21863430.4,21935022.9,21983877.6,22047715.2,22101225.0,22135845.6,22181779.8,22231837.2,22320689.0,22396248.6,22449030.1,22521959.6,22581961.1,22627238.7,22723634.6,22788596.9,22848170.6,22932727.6,23027610.7,23089806.4,23163373.1,23241626.0,23330628.4,23421432.9,23496383.1,23597599.7,23698145.1,23781375.6,23891574.7,24007932.8,24139071.6,24267074.6,24399093.5,24495217.9,24602728.6,24702044.1,24817896.9,24907028.4,25054415.1,25229089.4,25403984.8,25565396.3,25766679.0,26106283.8],"abs_move_pct":[1.1812,1.5217,1.6291,1.8076,2.073,1.9806,2.0157,2.2229,2.1247,2.2476,2.1977,1.8983,1.9957,1.888,2.1289,1.9037,2.1307,2.0872,1.9356,2.2468,2.3015,2.308,2.47,2.698,2.5775,2.7553,2.6966,2.9754,3.1533,3.1361,3.1722,3.2663,3.3296,3.3578,3.7275,3.7741,3.7037,3.7863,3.9292,3.9807,4.0642,4.2097,4.1374,4.179,4.0946,4.2104,4.4118,4.4333,4.3821,4.4487,4.4914,4.5377,4.7022,4.7875,4.8875,4.839,4.9825,5.1408,5.2439,5.3131,5.44,5.4962,5.5716,5.6123,5.5947,5.6819,5.707,5.7074,5.6927,5.7829,5.6983,5.8356,5.8292,5.7926,5.7724,5.6988,5.8806,5.7903,5.606,5.5082,5.5439,5.4686,5.5352,5.4354,5.4215,5.4163,5.3531,5.4045,5.2527,5.235,5.2197,5.2051,5.4694,5.5458,5.6261,5.4483,5.5098,5.4317,5.4806,5.4992,5.5245,5.4847,5.5891,5.5749,5.6149,5.7016,5.6041,5.6426,5.5903,5.6316,5.5049,5.5253,5.6388,5.4147,5.3367,5.145,5.0628,4.8845,4.7795,4.7927,4.7781,4.7013,4.7332,4.8013,4.7905,4.7738,4.7689,4.6703,4.7222,4.6645,4.5942,4.5931,4.5771,4.5237,4.4614,4.491,4.381,4.3928,4.4132,4.4108,4.3736,4.4207,4.4728,4.5044,4.6558,4.6695,4.6649,4.7433,4.7198,4.6312,4.7052,4.8997,4.9459,4.9008,4.8895,4.9197,4.9626,4.9756,4.92,4.8371,4.7996,4.795,4.7808,4.7492,4.7865,4.794,4.7748,4.9005,4.8781,4.8452,4.8774,4.7284,4.6526,4.7826,4.7516,4.743,4.7253,4.7262,4.6921,4.7426,4.8096,4.8181,4.7705,4.766,4.7763,4.8867,4.9651,4.9818,5.0468,5.1471,5.0926,5.1656,5.2178,5.173,5.1769,5.1212,5.0176,4.972,5.0028,4.8808,4.9186,4.8767,4.9292,4.8032,4.774,4.6734,4.6807,4.6212,4.5781,4.6919,4.6139,4.7348,4.7631,4.8679,4.8016,4.7898,4.8859,4.91,4.7917,4.8818,4.8205,4.8154,4.8792,4.975,5.0231,4.9821,4.9559,5.0253,5.007,4.8961,4.8661,4.9431,4.868,4.8379,4.8655,4.8185,4.7936,4.7939,4.7827,4.762,4.8833,4.9245,4.8943,4.8671,4.8486,4.866,4.8715,4.8317,4.9414,4.9077,4.8993,4.9482,4.9845,5.0126,4.9249,4.9753,4.9913,5.0261,5.0174,4.9978,5.0085,4.9895,4.9667,4.9425,5.0137,4.9953,4.9738,4.9274,4.8611,4.8425,4.9305,4.9425,4.9227,4.9175,4.8245,4.8193,4.8296,4.9276,4.9177,4.9522,5.0516,4.9922,4.9664,4.9367,5.0309,5.004,5.0948,5.0047,4.958,4.9835,4.8853,4.8048,4.7962,4.8008,4.7857,4.857,4.8968,4.8604,4.9169,4.965,5.1118,5.0359,4.9744,5.0147,4.9624,5.0141,5.1231,5.0369,5.1299,5.1199,5.0546,5.0492,5.0347,5.0441,5.004,5.0607,5.0939,5.135,5.1141,5.0723,5.1603,5.1676,5.1391,5.1307,5.1821,5.2084,5.3083,5.3483,5.3322,5.2358,5.1888,5.1968,5.2894,5.3273,5.2934,5.3874,5.2718,5.4196,5.4617,5.3836,5.5493,5.6148,5.6407,5.7347,5.6591,5.7486,5.7522,5.7512,5.7761,5.7701,5.7074,5.7364,5.8039,5.8068,5.7241,5.8555,5.8973,5.9683,5.9658,5.9172,5.8552,5.7817,5.7816,5.6362,5.8339,6.0868,6.1719,6.1346,6.0911,6.0295,6.0244,6.0751,6.0678,6.0596,6.029,6.0845,6.1847,6.1644,6.0298,5.9994,5.9183,5.8972,5.8441,5.8606,5.7729,5.9146,5.8822,5.8201,5.9139,6.0146],"open5_vol":1091253.4,"days":14,"atr14":0.7067642857142858,"adv14":28583599,"avg_range_pct14":11.471,"prev_close":6.13,"prev_high":6.65,"prev_low":5.77,"high_20d":8.51,"ref_5d_high":6.65,"ref_5d_low":5.3,"ref_5d_avg_high":6.27,"ref_5d_avg_low":5.623,"ref_5d_avg_range":0.647,"sr14":{"levels":[{"lo":5.3,"hi":5.43,"mid":5.345,"touches":3,"last_touch_days_ago":3},{"lo":5.495,"hi":5.54,"mid":5.5117,"touches":3,"last_touch_days_ago":2},{"lo":5.77,"hi":5.85,"mid":5.8133,"touches":3,"last_touch_days_ago":0},{"lo":5.95,"hi":6.11,"mid":6.0233,"touches":3,"last_touch_days_ago":3},{"lo":6.2,"hi":6.36,"mid":6.279,"touches":5,"last_touch_days_ago":1},{"lo":6.41,"hi":6.58,"mid":6.5233,"touches":3,"last_touch_days_ago":1},{"lo":6.65,"hi":6.72,"mid":6.685,"touches":2,"last_touch_days_ago":0}],"high":8.51,"low":5.085,"atr":0.7068,"sessions":14,"tol":0.1767}}