{"symbol":"WOLF","for_date":"2025-01-08","built":"2026-09-30T18:20:01-04:00","sessions":["2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07"],"vol_per_min":[129562.4,99507.0,57439.4,61689.4,64938.5,78110.9,72311.1,69611.6,60023.6,53714.0,63210.3,41902.6,62071.1,51435.9,46054.8,76990.2,68889.1,51798.1,50541.9,48050.9,42198.9,40708.9,33826.9,36604.5,34974.4,32154.8,39712.2,43573.6,37252.5,26092.0,43770.4,42584.7,45505.1,31919.8,33213.4,37222.1,26664.0,32703.1,37681.4,33461.7,40636.9,41151.1,23439.4,22376.6,22729.4,23324.1,36158.3,48577.1,39260.4,25940.1,32123.0,36614.5,36362.5,28914.6,23004.7,21779.1,26944.4,27011.6,25120.4,27589.9,36659.6,23991.6,24937.9,37787.0,30463.1,24805.4,28371.4,31479.1,31549.4,41942.9,31956.6,30054.5,24815.4,26192.1,30979.4,21455.4,25475.9,18261.7,16850.2,20493.4,20943.4,27773.1,24356.6,26816.4,20742.6,19140.1,17566.9,21009.2,21492.1,23192.2,14849.9,31284.1,20921.6,22163.2,24277.1,21585.0,24686.3,18727.7,17635.8,27486.1,18047.6,26394.4,26877.0,21610.8,19747.4,16320.4,26347.8,22892.9,34415.8,19379.9,20081.6,20696.3,30861.9,25717.2,17408.8,23145.9,17558.8,14542.9,16899.2,16423.9,15458.5,25406.2,22018.9,13241.1,14827.3,19251.1,29167.4,19432.4,22503.0,27439.9,18303.2,14924.2,18358.2,16365.6,21833.1,19167.2,30345.7,19794.1,15718.9,17814.1,16249.3,22309.4,23273.9,19373.5,16231.2,27606.6,15977.9,16248.1,18808.6,20553.2,20827.3,15016.2,20750.1,12713.5,18119.9,16163.1,13037.7,14758.6,17326.1,19799.9,14024.7,13065.5,19787.5,14169.6,16182.0,13050.4,14041.0,17579.9,18320.5,17648.9,18115.5,26554.1,20377.2,17990.1,25119.7,19358.6,11180.8,33333.4,18142.4,27035.2,14852.3,22295.9,19150.8,16943.1,17966.4,18427.1,17488.5,25723.9,24656.9,15116.4,13234.0,16300.9,10635.2,19677.4,14750.1,21268.1,17211.0,13722.5,14982.9,15505.8,15495.4,14422.3,14311.1,9973.0,14256.8,18104.5,20741.1,10845.9,9968.9,18512.4,32102.9,10621.2,19226.6,16957.4,20017.9,13440.4,23557.9,20226.5,14013.7,12520.1,29202.3,26091.8,17189.2,25499.9,24434.0,16992.5,11828.9,10791.5,12265.5,17904.9,30841.9,12720.5,11752.7,12108.3,14274.9,17354.3,14828.5,22153.7,16108.8,9652.0,27451.2,15348.0,11293.8,10094.6,16436.5,10676.9,19621.7,9470.3,15749.0,11218.2,12915.2,15124.3,12412.4,19821.6,18333.3,23264.6,12462.8,17431.9,15044.6,10910.0,11807.5,18070.3,13911.4,14652.7,11532.4,14341.1,12599.4,12394.9,12794.5,20427.1,23329.1,29863.0,18827.4,13896.9,10995.9,15576.5,17702.1,12678.1,9524.9,10257.9,13604.4,13558.7,9658.6,13262.9,15119.6,9877.1,10763.9,11207.6,11502.9,13552.0,11944.9,14660.4,18683.3,19173.2,17296.7,14906.2,13210.4,12581.9,14877.4,14026.5,10266.6,17337.5,18505.1,15772.1,12715.3,16423.2,13313.5,11869.0,11138.0,12426.3,11989.6,18460.0,18861.6,17014.1,12253.5,33961.1,28639.4,15312.7,14146.3,14846.8,13984.9,16255.6,12196.8,13742.7,10218.6,15735.2,18184.4,17790.3,21093.1,25935.0,28808.6,21073.3,15190.9,21980.1,11513.9,19222.4,24600.9,20500.5,25334.3,16907.4,19539.4,24428.0,19374.2,14466.2,22003.9,42714.9,26307.1,23020.4,16813.1,18882.6,22745.0,15053.9,21363.4,15193.1,23342.5,23334.1,22608.9,25036.7,19457.8,23122.8,23813.6,27543.5,26256.5,31770.6,35007.2,24288.9,34353.7,35981.0,36549.6,31496.8,49736.3,60204.5,25899.1,34409.6,38070.6,37934.4,35410.3,33269.4,32461.3,55043.9,90889.2,73123.6,73234.2,57307.2,68077.9,100400.0,102424.1,121907.9,150132.6,259638.8],"cum_vol":[129562.4,229069.4,286508.7,348198.1,413136.6,491247.6,563558.6,633170.3,693193.9,746907.9,810118.2,852020.8,914091.9,965527.8,1011582.6,1088572.8,1157461.9,1209260.1,1259802.0,1307852.9,1350051.9,1390760.7,1424587.6,1461192.1,1496166.6,1528321.4,1568033.6,1611607.1,1648859.6,1674951.6,1718722.1,1761306.8,1806811.9,1838731.6,1871945.0,1909167.1,1935831.1,1968534.2,2006215.6,2039677.3,2080314.2,2121465.3,2144904.6,2167281.3,2190010.6,2213334.7,2249493.0,2298070.1,2337330.5,2363270.6,2395393.6,2432008.1,2468370.6,2497285.2,2520289.9,2542069.1,2569013.4,2596025.0,2621145.4,2648735.2,2685394.8,2709386.4,2734324.3,2772111.3,2802574.4,2827379.7,2855751.1,2887230.3,2918779.6,2960722.5,2992679.1,3022733.6,3047549.0,3073741.1,3104720.4,3126175.9,3151651.8,3169913.5,3186763.7,3207257.1,3228200.5,3255973.6,3280330.2,3307146.6,3327889.1,3347029.3,3364596.2,3385605.4,3407097.6,3430289.8,3445139.6,3476423.8,3497345.4,3519508.6,3543785.7,3565370.7,3590057.0,3608784.7,3626420.5,3653906.6,3671954.3,3698348.6,3725225.6,3746836.4,3766583.8,3782904.1,3809251.9,3832144.9,3866560.6,3885940.5,3906022.1,3926718.4,3957580.3,3983297.5,4000706.3,4023852.2,4041411.0,4055953.9,4072853.1,4089276.9,4104735.4,4130141.6,4152160.6,4165401.7,4180229.0,4199480.1,4228647.5,4248079.9,4270582.9,4298022.7,4316325.9,4331250.1,4349608.4,4365974.0,4387807.1,4406974.3,4437320.0,4457114.1,4472832.9,4490647.0,4506896.3,4529205.7,4552479.6,4571853.1,4588084.3,4615690.9,4631668.7,4647916.9,4666725.5,4687278.7,4708106.0,4723122.2,4743872.4,4756585.9,4774705.8,4790868.9,4803906.6,4818665.1,4835991.2,4855791.1,4869815.8,4882881.3,4902668.8,4916838.4,4933020.4,4946070.9,4960111.9,4977691.7,4996012.2,5013661.1,5031776.6,5058330.7,5078707.9,5096698.1,5121817.8,5141176.4,5152357.2,5185690.6,5203833.0,5230868.2,5245720.5,5268016.4,5287167.1,5304110.2,5322076.6,5340503.7,5357992.2,5383716.1,5408372.9,5423489.3,5436723.3,5453024.1,5463659.4,5483336.7,5498086.9,5519355.0,5536566.0,5550288.5,5565271.4,5580777.1,5596272.5,5610694.8,5625005.9,5634978.9,5649235.6,5667340.1,5688081.2,5698927.1,5708895.9,5727408.3,5759511.2,5770132.4,5789359.0,5806316.4,5826334.3,5839774.7,5863332.6,5883559.1,5897572.8,5910092.9,5939295.1,5965386.9,5982576.1,6008076.1,6032510.1,6049502.6,6061331.4,6072122.9,6084388.4,6102293.3,6133135.1,6145855.6,6157608.4,6169716.6,6183991.5,6201345.8,6216174.3,6238328.0,6254436.8,6264088.8,6291540.0,6306888.0,6318181.8,6328276.4,6344712.9,6355389.9,6375011.6,6384481.9,6400230.9,6411449.1,6424364.3,6439488.6,6451900.9,6471722.5,6490055.8,6513320.4,6525783.1,6543215.1,6558259.6,6569169.6,6580977.1,6599047.4,6612958.8,6627611.5,6639143.9,6653485.1,6666084.5,6678479.4,6691273.9,6711701.0,6735030.1,6764893.1,6783720.4,6797617.4,6808613.2,6824189.7,6841891.8,6854569.9,6864094.8,6874352.7,6887957.1,6901515.8,6911174.4,6924437.3,6939556.9,6949433.9,6960197.8,6971405.4,6982908.4,6996460.4,7008405.3,7023065.6,7041748.9,7060922.1,7078218.9,7093125.1,7106335.5,7118917.4,7133794.8,7147821.3,7158087.9,7175425.4,7193930.5,7209702.6,7222417.9,7238841.1,7252154.6,7264023.6,7275161.6,7287587.9,7299577.4,7318037.4,7336899.0,7353913.1,7366166.6,7400127.6,7428767.1,7444079.8,7458226.1,7473072.9,7487057.7,7503313.4,7515510.1,7529252.9,7539471.4,7555206.6,7573391.0,7591181.3,7612274.4,7638209.4,7667018.0,7688091.3,7703282.2,7725262.4,7736776.2,7755998.6,7780599.5,7801100.0,7826434.3,7843341.7,7862881.1,7887309.1,7906683.4,7921149.6,7943153.5,7985868.4,8012175.5,8035195.9,8052009.1,8070891.7,8093636.7,8108690.6,8130054.1,8145247.1,8168589.6,8191923.7,8214532.6,8239569.3,8259027.1,8282149.9,8305963.4,8333506.9,8359763.4,8391534.1,8426541.3,8450830.2,8485183.9,8521164.9,8557714.5,8589211.3,8638947.6,8699152.1,8725051.2,8759460.9,8797531.5,8835465.9,8870876.2,8904145.6,8936606.9,8991650.9,9082540.1,9155663.7,9228897.9,9286205.1,9354283.0,9454683.0,9557107.1,9679015.0,9829147.6,10088786.4],"abs_move_pct":[0.8372,1.0061,1.5222,1.5938,1.6668,1.6716,1.9037,2.0205,2.1219,2.1482,2.3026,2.1504,2.5432,2.6426,2.5132,2.6129,2.6307,2.6353,2.5037,2.5267,2.7146,2.6145,2.499,2.572,2.7177,2.6457,2.701,2.571,2.6357,2.5953,2.429,2.334,2.4469,2.4752,2.5182,2.5365,2.4323,2.2892,2.3391,2.3548,2.3065,2.2624,2.2035,2.3558,2.3016,2.3606,2.317,2.261,2.2666,2.3232,2.1535,1.9648,1.9782,1.9565,1.9341,2.0066,2.0228,2.0486,2.1906,2.1942,2.4512,2.4492,2.6877,2.8393,2.8247,2.8959,2.9206,2.7789,2.9417,2.8862,2.8926,2.7726,2.7809,2.6366,2.4605,2.486,2.3845,2.3817,2.4254,2.3835,2.3575,2.5249,2.5711,2.4294,2.5166,2.4706,2.4892,2.5457,2.446,2.4309,2.5067,2.6689,2.7192,2.6667,2.6809,2.6122,2.6161,2.5975,2.5371,2.5679,2.5306,2.6063,2.6046,2.5454,2.6286,2.5936,2.5662,2.5209,2.483,2.6102,2.5727,2.7184,2.5491,2.6365,2.6652,2.5759,2.5921,2.6203,2.6863,2.6588,2.5845,2.5848,2.5643,2.5706,2.6064,2.6411,2.545,2.5403,2.5826,2.7227,2.8264,2.9213,2.9201,2.8906,2.9573,2.9317,2.9939,3.057,3.053,3.0945,3.0854,3.1935,3.1675,3.1232,3.2812,3.2548,3.1438,3.1275,3.1342,3.2835,3.2111,3.249,3.242,3.2076,3.1804,3.2378,3.1358,3.2791,3.2663,3.2571,3.1832,3.2089,3.1863,3.1335,3.1555,3.1932,3.2647,3.2795,3.1641,3.1313,3.0568,3.1627,3.0622,3.0747,3.0905,3.0953,3.0759,3.0059,2.9602,3.0229,2.9232,2.9225,2.9149,2.8904,2.9379,2.9168,2.9367,2.9188,2.9187,2.9511,3.0457,2.9197,2.9912,2.8931,2.8669,2.8527,2.8453,2.8764,2.9037,2.9538,2.8947,2.86,2.9415,2.9382,2.9362,3.0555,3.0392,2.9834,2.9268,2.9165,2.9312,2.9823,3.0662,3.024,2.973,2.9845,2.9634,2.9406,2.9366,2.9212,2.9817,3.0431,3.1252,3.1338,3.1386,3.1012,3.1432,3.2137,3.2176,3.2772,3.1757,3.1814,3.202,3.1982,3.1601,3.1987,3.2098,3.2259,3.1473,3.2024,3.26,3.323,3.3128,3.2965,3.2912,3.3031,3.3862,3.4074,3.2933,3.3602,3.3549,3.3339,3.3195,3.2738,3.2653,3.1569,3.2058,3.171,3.1102,3.1892,3.2062,3.1058,3.1009,3.1063,3.166,3.1331,3.1854,3.2039,3.1523,3.1756,3.1478,3.2316,3.289,3.375,3.3838,3.4681,3.4777,3.4243,3.4297,3.5158,3.5442,3.5249,3.595,3.5622,3.6208,3.6391,3.7464,3.7687,3.7923,3.799,3.8259,3.833,3.8295,3.8357,3.7865,3.8103,3.7535,3.7441,3.9171,3.9005,4.0045,3.9362,3.8469,3.9357,3.9168,3.9005,3.9778,3.9555,4.036,3.9814,3.9163,3.9778,4.0376,4.0222,4.052,3.9739,4.1039,4.0964,4.0377,4.0205,4.0093,3.9091,3.8834,3.8984,3.9718,3.9521,4.0139,4.0395,3.9912,4.0027,4.0229,3.9707,3.9941,4.0441,4.02,3.993,3.9679,3.9856,3.9884,3.9829,4.0051,4.1549,4.1044,4.116,4.1633,4.1568,4.2143,4.1047,4.1323,4.0861,4.1371,4.0529,4.1623,4.1294,4.1328,4.2194,4.3337,4.3901,4.4506,4.4151,4.4102,4.438,4.5087,4.5454,4.5641,4.5776,4.5887,4.6694,4.6473,4.6493,4.6314,4.6858,4.7171,4.7622,4.6849,4.7016,4.5732,4.5208,4.4327,4.4462,4.3125,4.2098,4.2287,4.2561,4.3822,4.4188,4.405,4.3178,4.3456,4.3897],"open5_vol":413136.6,"days":14,"atr14":0.7208142857142859,"adv14":11244500,"avg_range_pct14":9.886,"prev_close":7.07,"prev_high":7.8799,"prev_low":7.0505,"high_20d":11.2,"ref_5d_high":8.055,"ref_5d_low":6.51,"ref_5d_avg_high":7.467,"ref_5d_avg_low":6.8181,"ref_5d_avg_range":0.6489,"sr14":{"levels":[{"lo":6.51,"hi":6.65,"mid":6.57,"touches":3,"last_touch_days_ago":2},{"lo":6.72,"hi":6.821,"mid":6.7803,"touches":3,"last_touch_days_ago":5},{"lo":7.045,"hi":7.21,"mid":7.1051,"touches":8,"last_touch_days_ago":0},{"lo":7.33,"hi":7.505,"mid":7.4093,"touches":4,"last_touch_days_ago":1},{"lo":7.74,"hi":7.8799,"mid":7.8165,"touches":6,"last_touch_days_ago":0},{"lo":8.055,"hi":8.09,"mid":8.0725,"touches":2,"last_touch_days_ago":1},{"lo":8.24,"hi":8.38,"mid":8.31,"touches":2,"last_touch_days_ago":12}],"high":8.38,"low":6.51,"atr":0.7208,"sessions":14,"tol":0.1802}}