{"symbol":"VALE","for_date":"2025-01-08","built":"2026-09-30T18:20:01-04:00","sessions":["2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07"],"vol_per_min":[336542.1,118115.7,105900.3,93215.5,135961.2,73393.1,88268.8,76783.6,49340.9,58868.6,88461.6,73212.2,50749.1,63659.6,66080.9,80252.4,112878.8,72519.7,69195.0,51266.8,88596.3,54620.3,35110.6,43798.1,49970.1,85035.9,63192.4,39485.8,40500.1,83860.9,80001.4,79126.5,159850.2,84919.4,95266.1,80415.9,72963.1,104781.0,59574.7,84387.9,101801.3,97559.5,96291.6,61859.5,56968.9,84741.8,101839.4,105762.2,96376.6,58262.5,91175.6,48779.5,93451.7,71672.4,63447.1,48791.7,91679.4,64273.8,65678.8,48797.9,48400.3,51522.4,112921.3,77925.7,70260.0,68918.4,60902.5,99687.0,69130.2,58309.2,73443.4,22894.1,49397.1,57643.4,55516.1,66916.1,64628.4,52496.5,68490.5,55124.4,124701.8,52092.2,29848.6,46073.9,45260.3,80740.4,64865.6,60085.2,48726.9,43709.6,73851.9,40987.8,21255.5,57643.7,153015.6,49205.9,55628.3,136036.6,52863.7,59357.9,60693.1,76534.3,73857.9,57118.7,46354.1,69400.1,39415.1,46845.4,41838.1,70732.7,49941.9,68443.5,54503.9,63186.2,50511.0,39173.3,58664.8,36701.4,87830.0,85882.2,76494.4,61332.1,60056.1,58989.0,43723.1,51263.4,42932.4,58599.9,51243.1,55494.2,61754.9,62358.2,36906.2,86078.8,41856.1,52109.6,68012.5,51454.1,46200.1,50056.5,52737.4,93465.8,57004.3,60588.4,54175.3,39466.4,78610.9,58206.8,43736.9,33198.0,62157.1,70463.9,80482.9,60878.1,41181.1,43484.2,68441.9,49829.6,39348.9,41786.3,26377.1,84753.5,40851.8,50281.1,19977.6,42469.6,25216.1,52892.9,31839.6,39705.8,43863.1,31911.1,35105.0,42970.6,37762.7,31904.9,42393.4,43450.1,39046.2,38002.6,38664.6,29581.3,24832.2,23659.0,22106.9,40099.2,45039.5,54953.9,40703.5,23439.1,36342.9,24910.1,21234.1,23279.1,42970.1,49667.7,56181.4,81781.0,44828.2,19044.2,18272.1,39258.4,33876.6,70469.7,22407.0,32451.1,31928.8,50220.3,52393.4,52850.3,66333.3,18750.4,59601.1,36301.7,59183.6,40264.8,47136.6,29545.9,49881.6,83689.4,52593.6,40419.4,45008.3,48764.7,57742.5,39205.5,67169.9,58716.7,46877.8,39037.6,52538.1,53280.5,91281.5,41646.9,30428.2,36180.7,31529.3,24649.0,47597.4,44006.4,40279.8,49847.6,32059.9,111544.6,28952.8,60643.0,69290.9,38308.8,113512.0,39362.1,50311.4,64109.9,46757.1,58335.9,53263.4,42113.4,42031.7,21688.2,27992.7,44194.1,25891.8,41703.4,62773.8,33500.6,36694.4,29900.9,54188.1,38347.7,43560.5,53910.8,69123.1,33871.5,68198.6,44451.5,40515.1,55220.9,38116.0,27624.1,44742.9,49083.4,31045.9,31769.8,34065.9,59352.8,19443.9,62547.0,48808.5,40897.8,37782.8,48462.8,35971.4,46863.8,29153.3,52138.4,27197.0,53862.1,51214.6,56443.8,44726.1,60591.4,54876.0,55386.0,39362.1,40138.4,36629.3,51457.7,25868.7,27212.0,53162.1,35260.4,41306.1,35251.1,24927.8,30725.6,29959.9,32555.4,71843.0,31858.5,49645.4,32543.6,66824.6,47313.3,33936.2,44374.6,39715.1,59129.9,97525.6,81565.6,52177.9,31336.7,29770.2,32215.9,57386.0,38159.7,26945.7,25069.6,44909.5,34363.1,58342.1,67872.6,29201.8,37681.9,48288.4,48821.5,71523.5,49982.6,34180.0,44739.4,49674.8,52585.2,37644.1,21307.6,42543.6,43766.7,51960.1,29233.9,42035.1,37748.0,45397.6,55433.8,81787.8,38597.0,42048.9,63899.3,74110.8,109550.1,77173.5,48317.1,81321.6,85336.8,79907.4,79126.0,87302.5,117190.9,72546.6,119471.4,102473.6,84175.4,119514.0,109687.1,113066.6,93011.9,126892.9,111667.4,181101.5,156712.5,213196.0,134513.5,333823.9,662172.9],"cum_vol":[336542.1,454657.9,560558.1,653773.6,789734.9,863128.0,951396.8,1028180.4,1077521.2,1136389.9,1224851.4,1298063.6,1348812.7,1412472.4,1478553.3,1558805.6,1671684.4,1744204.1,1813399.1,1864665.9,1953262.2,2007882.5,2042993.1,2086791.3,2136761.4,2221797.3,2284989.7,2324475.5,2364975.6,2448836.5,2528837.9,2607964.4,2767814.6,2852734.1,2948000.1,3028416.1,3101379.1,3206160.1,3265734.9,3350122.7,3451924.0,3549483.5,3645775.1,3707634.6,3764603.5,3849345.3,3951184.6,4056946.9,4153323.5,4211586.0,4302761.6,4351541.1,4444992.9,4516665.2,4580112.3,4628904.0,4720583.4,4784857.2,4850536.0,4899333.9,4947734.1,4999256.6,5112177.9,5190103.6,5260363.6,5329282.0,5390184.5,5489871.5,5559001.7,5617310.9,5690754.4,5713648.5,5763045.6,5820689.1,5876205.2,5943121.3,6007749.6,6060246.1,6128736.6,6183861.1,6308562.9,6360655.1,6390503.7,6436577.6,6481837.9,6562578.4,6627444.0,6687529.2,6736256.1,6779965.7,6853817.6,6894805.4,6916060.9,6973704.6,7126720.1,7175926.1,7231554.4,7367590.9,7420454.6,7479812.5,7540505.6,7617039.9,7690897.7,7748016.4,7794370.5,7863770.6,7903185.6,7950031.1,7991869.2,8062601.9,8112543.9,8180987.4,8235491.3,8298677.5,8349188.5,8388361.8,8447026.6,8483728.0,8571558.0,8657440.2,8733934.6,8795266.7,8855322.9,8914311.9,8958035.0,9009298.4,9052230.8,9110830.7,9162073.9,9217568.1,9279323.0,9341681.2,9378587.4,9464666.2,9506522.3,9558631.9,9626644.4,9678098.5,9724298.6,9774355.1,9827092.6,9920558.4,9977562.6,10038151.1,10092326.4,10131792.7,10210403.6,10268610.4,10312347.3,10345545.3,10407702.4,10478166.4,10558649.2,10619527.3,10660708.4,10704192.6,10772634.5,10822464.1,10861813.0,10903599.3,10929976.4,11014729.9,11055581.7,11105862.9,11125840.4,11168310.0,11193526.1,11246419.0,11278258.6,11317964.4,11361827.5,11393738.6,11428843.6,11471814.3,11509577.0,11541481.9,11583875.3,11627325.4,11666371.6,11704374.3,11743038.9,11772620.1,11797452.4,11821111.4,11843218.3,11883317.5,11928357.0,11983310.9,12024014.4,12047453.5,12083796.4,12108706.6,12129940.6,12153219.7,12196189.9,12245857.6,12302038.9,12383819.9,12428648.1,12447692.4,12465964.4,12505222.8,12539099.4,12609569.1,12631976.1,12664427.2,12696356.0,12746576.3,12798969.7,12851820.0,12918153.3,12936903.7,12996504.8,13032806.5,13091990.1,13132254.9,13179391.4,13208937.4,13258819.0,13342508.4,13395102.1,13435521.4,13480529.7,13529294.4,13587036.9,13626242.4,13693412.3,13752129.0,13799006.8,13838044.4,13890582.5,13943863.0,14035144.5,14076791.4,14107219.6,14143400.3,14174929.6,14199578.6,14247176.0,14291182.4,14331462.1,14381309.7,14413369.6,14524914.2,14553867.0,14614510.0,14683800.9,14722109.7,14835621.7,14874983.8,14925295.2,14989405.1,15036162.1,15094498.1,15147761.4,15189874.9,15231906.6,15253594.8,15281587.5,15325781.6,15351673.4,15393376.8,15456150.6,15489651.1,15526345.6,15556246.5,15610434.6,15648782.4,15692342.9,15746253.6,15815376.7,15849248.2,15917446.9,15961898.4,16002413.5,16057634.4,16095750.4,16123374.4,16168117.3,16217200.7,16248246.6,16280016.4,16314082.3,16373435.1,16392879.0,16455426.0,16504234.5,16545132.3,16582915.1,16631377.9,16667349.3,16714213.1,16743366.4,16795504.8,16822701.8,16876563.9,16927778.5,16984222.3,17028948.4,17089539.7,17144415.7,17199801.7,17239163.8,17279302.1,17315931.4,17367389.1,17393257.9,17420469.9,17473632.0,17508892.4,17550198.4,17585449.6,17610377.4,17641102.9,17671062.9,17703618.2,17775461.2,17807319.7,17856965.1,17889508.7,17956333.3,18003646.6,18037582.8,18081957.4,18121672.4,18180802.3,18278327.9,18359893.6,18412071.5,18443408.2,18473178.4,18505394.3,18562780.3,18600940.0,18627885.7,18652955.4,18697864.9,18732228.0,18790570.1,18858442.7,18887644.5,18925326.4,18973614.9,19022436.4,19093959.9,19143942.5,19178122.5,19222861.9,19272536.6,19325121.9,19362765.9,19384073.5,19426617.1,19470383.8,19522343.9,19551577.8,19593612.9,19631360.9,19676758.6,19732192.4,19813980.1,19852577.1,19894626.0,19958525.3,20032636.1,20142186.2,20219359.7,20267676.9,20348998.4,20434335.2,20514242.6,20593368.6,20680671.1,20797861.9,20870408.6,20989880.0,21092353.6,21176529.0,21296043.0,21405730.1,21518796.8,21611808.6,21738701.6,21850369.0,22031470.5,22188183.0,22401379.0,22535892.5,22869716.4,23531889.4],"abs_move_pct":[0.1564,0.1693,0.2103,0.2932,0.298,0.3129,0.3686,0.4054,0.4107,0.4246,0.3758,0.4009,0.4572,0.4518,0.4915,0.4612,0.4845,0.4822,0.4515,0.4664,0.4784,0.5327,0.5242,0.5197,0.5317,0.5251,0.5407,0.5537,0.5367,0.5829,0.5907,0.6117,0.6154,0.6226,0.61,0.5806,0.5925,0.6003,0.5971,0.5885,0.6272,0.626,0.636,0.6508,0.6377,0.6808,0.6736,0.6401,0.6508,0.658,0.6229,0.63,0.6703,0.6783,0.6797,0.6791,0.6497,0.671,0.679,0.672,0.6787,0.6778,0.6919,0.7061,0.687,0.6822,0.676,0.6396,0.6354,0.6424,0.6636,0.6541,0.6673,0.6518,0.672,0.6758,0.6375,0.6499,0.6755,0.6849,0.7245,0.7452,0.7429,0.7339,0.7415,0.7506,0.775,0.7763,0.7652,0.7455,0.7677,0.7557,0.7649,0.7478,0.7131,0.7245,0.7407,0.7407,0.7435,0.7333,0.7349,0.7533,0.7477,0.7699,0.7893,0.7789,0.7876,0.7963,0.8282,0.8501,0.8379,0.8263,0.7972,0.766,0.7693,0.7609,0.7796,0.7819,0.7722,0.7561,0.7483,0.7536,0.7493,0.7436,0.7442,0.7713,0.7663,0.7708,0.7819,0.7902,0.7972,0.8099,0.8054,0.8193,0.8207,0.8209,0.7987,0.8205,0.8214,0.8331,0.8339,0.8522,0.8211,0.8426,0.8235,0.8199,0.7747,0.8106,0.7984,0.8033,0.8259,0.834,0.8449,0.8005,0.7917,0.7878,0.8143,0.8155,0.7891,0.7966,0.7811,0.7619,0.7527,0.7549,0.7507,0.755,0.7557,0.7518,0.7634,0.7447,0.7603,0.7587,0.7442,0.7309,0.759,0.7678,0.7454,0.7606,0.7438,0.7541,0.7741,0.7704,0.8067,0.7826,0.7853,0.7912,0.7849,0.777,0.7861,0.8049,0.7996,0.8075,0.8155,0.8141,0.7955,0.8006,0.794,0.7881,0.7896,0.7888,0.7825,0.7988,0.7926,0.7901,0.801,0.7967,0.8271,0.8238,0.8283,0.8306,0.8084,0.8222,0.8289,0.8444,0.8697,0.8661,0.8686,0.8595,0.8455,0.8375,0.8412,0.8411,0.807,0.7966,0.791,0.7958,0.8001,0.8276,0.8211,0.8148,0.8202,0.792,0.7847,0.8043,0.8453,0.8421,0.8323,0.8206,0.8291,0.8601,0.8766,0.8385,0.8412,0.8423,0.8306,0.8524,0.837,0.839,0.8442,0.8409,0.8526,0.8495,0.8726,0.8538,0.8692,0.8676,0.8559,0.87,0.8579,0.8672,0.856,0.8699,0.8574,0.834,0.856,0.8487,0.8578,0.8529,0.8644,0.8525,0.8779,0.8897,0.8926,0.8975,0.8956,0.9244,0.9104,0.8927,0.9339,0.9069,0.9011,0.9091,0.9029,0.9068,0.9177,0.9054,0.8959,0.9125,0.8911,0.8916,0.8972,0.8776,0.8739,0.9095,0.9244,0.945,0.9454,0.9383,0.9565,0.9929,0.9766,0.9742,0.9481,0.9333,0.9295,0.9365,0.9436,0.935,0.9487,0.9376,0.9413,0.9333,0.9299,0.9292,0.93,0.9605,0.948,0.9777,0.97,0.9561,0.9457,0.956,0.9754,0.9745,0.9818,0.9924,1.0086,1.0139,1.0143,0.9907,0.9715,0.9658,0.9941,1.0005,0.9868,0.9791,0.9824,1.0042,1.0174,1.0043,1.0093,1.0278,1.0457,1.0448,1.0485,1.0689,1.0751,1.0761,1.08,1.0873,1.0907,1.076,1.0647,1.0589,1.0428,1.0545,1.051,1.0613,1.0597,1.0744,1.0611,1.0714,1.0632,1.0559,1.0912,1.1064,1.1029,1.0945,1.0864,1.0823,1.0589,1.068,1.0496,1.0354,1.045,1.0298,0.9909,1.0015,0.9969,0.9813,0.9815,1.0075,1.018,0.9938,0.9832,0.9915,1.0205,1.0263,1.058,1.1509],"open5_vol":789734.9,"days":14,"atr14":0.1935714285714285,"adv14":25775135,"avg_range_pct14":2.016,"prev_close":8.56,"prev_high":8.75,"prev_low":8.52,"high_20d":9.9677,"ref_5d_high":8.96,"ref_5d_low":8.52,"ref_5d_avg_high":8.844,"ref_5d_avg_low":8.672,"ref_5d_avg_range":0.172,"sr14":{"levels":[{"lo":8.6,"hi":8.62,"mid":8.61,"touches":2,"last_touch_days_ago":1},{"lo":8.69,"hi":8.73,"mid":8.71,"touches":2,"last_touch_days_ago":11},{"lo":8.75,"hi":8.78,"mid":8.7625,"touches":4,"last_touch_days_ago":0},{"lo":8.8,"hi":8.84,"mid":8.8186,"touches":7,"last_touch_days_ago":2},{"lo":8.89,"hi":8.93,"mid":8.91,"touches":2,"last_touch_days_ago":6},{"lo":8.94,"hi":8.97,"mid":8.95,"touches":6,"last_touch_days_ago":3},{"lo":9.0,"hi":9.02,"mid":9.01,"touches":2,"last_touch_days_ago":7}],"high":9.28,"low":8.52,"atr":0.1936,"sessions":14,"tol":0.0484}}